24h 最高
$0.03097
24h 最低
$0.01796
24h 成交量（MCADE）
6.62万
24h 成交量(USDT)
1,482.98
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
44m ago
卖出
$0.01
1.67万
$300.82
44m ago
买入
$0.01
1.62万
$292.44
9h ago
卖出
$0.02
4,600.13
$127.21
9h ago
买入
$0.02
1,522.42
$42.1
10h ago
买入
$0.02999
3,586.2
$111.07
18h ago
买入
$0.02
2,487.79
$67.22
20h ago
买入
$0.02
2.18万
$550.1
20h ago
卖出
$0.02
2.13万
$538.66
20h ago
卖出
$0.02
588
$14.58
20h ago
买入
$0.02
4,265.74
$107.29
20h ago
卖出
$0.02
6,001
$134.68
24h ago
卖出
$0.02
9,093
$213.06
24h ago
买入
$0.02
3,703.58
$86.78
26h ago
卖出
$0.02999
100
$3.16
28h ago
买入
$0.02999
2,063.71
$66.2
28h ago
卖出
$0.02
662.83
$18.88
29h ago
卖出
$0.02
2,444.44
$72.13
29h ago
买入
$0.02999
5,870.19
$201.04
31h ago
卖出
$0.01
1.35万
$239.04
31h ago
买入
$0.01
1.58万
$279.91
32h ago
卖出
$0.02
6,090.69
$151.76
33h ago
买入
$0.02999
669.97
$20.29
33h ago
买入
$0.02
911.88
$26.57
34h ago
买入
$0.02
8,277.58
$234.02
34h ago
卖出
$0.02
5,766.23
$130.73
36h ago
买入
$0.02
1,898.72
$50.81
39h ago
卖出
$0.01
1.18万
$199.86
39h ago
买入
$0.01
1.67万
$283.01
01-20
卖出
$0.02
1.19万
$259.98
01-20
卖出
$0.02999
7,304.51
$225.36
01-20
买入
$0.05000
1.2万
$605.64
01-20
卖出
$0.02
6,465
$176.7
01-19
买入
$0.02999
1,032.99
$35.03
01-19
买入
$0.02999
852.06
$27.56
01-18
买入
$0.02999
1,545.09
$47.74
01-18
买入
$0.02
2,723.01
$77.46
01-18
卖出
$0.02
5,976
$157.21
01-18
买入
$0.02999
181.23
$6.54
01-18
卖出
$0.02999
2,012
$71.83
01-18
买入
$0.02999
3,859.99
$137.81
01-18
买入
$0.02999
7,552.15
$238.04
01-18
卖出
$0.02
7,697.4
$192.12
01-18
买入
$0.02999
4,828.93
$151.71
01-18
卖出
$0.02
6,035.18
$162.88
01-17
买入
$0.02999
6,488.86
$218.65
01-17
卖出
$0.02
5,750
$152.25
01-17
卖出
$0.02999
2,127.45
$68.02
01-17
买入
$0.02999
3,644.53
$116.54
01-17
买入
$0.02
5,049.04
$147.73
01-17
卖出
$0.02
2,633
$67.56
