24h 最高
$15.49
24h 最低
$14.11
24h 成交量（INFRA）
5,698.06
24h 成交量(USDT)
8.32万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
29m ago
卖出
$15.41
179.06
$2,759.93
33m ago
买入
$15.63
1.45
$22.68
94m ago
买入
$15.52
96.21
$1,495.19
103m ago
买入
$15.42
102.5
$1,582.54
2h ago
买入
$15.080
36.21
$546.34
2h ago
买入
$15.099
152.97
$2,311.34
4h ago
买入
$14.48
3.69
$53.44
4h ago
卖出
$14.50
8.38
$121.68
4h ago
买入
$14.51
72.14
$1,048.14
5h ago
买入
$14.41
207.66
$2,992.67
5h ago
卖出
$14.28
95
$1,358.14
7h ago
买入
$14.42
44.51
$642.36
7h ago
买入
$14.46
346.94
$5,019.24
8h ago
卖出
$14.14
5.34
$75.53
8h ago
买入
$14.14
48.03
$679.56
9h ago
卖出
$14.10
325.29
$4,590.58
9h ago
买入
$14.46
56.06
$810.65
9h ago
卖出
$14.34
380
$5,454.43
9h ago
买入
$14.71
30.71
$452.03
9h ago
买入
$14.65
35.88
$525.87
10h ago
买入
$14.58
36.04
$526.23
10h ago
卖出
$14.53
105.45
$1,533.89
11h ago
买入
$14.67
43.88
$644.5
11h ago
买入
$14.64
33.72
$493.78
13h ago
卖出
$14.58
126.71
$1,849.45
14h ago
买入
$14.68
31.7
$466.01
14h ago
买入
$14.67
498.5
$7,318.42
14h ago
卖出
$14.21
1,503.64
$2.13万
14h ago
买入
$14.21
218.93
$3,112.79
14h ago
买入
$15.48
45.78
$708.97
15h ago
买入
$15.49
62.66
$970.66
15h ago
买入
$15.35
159.92
$2,456.55
16h ago
买入
$15.17
6.91
$104.94
16h ago
买入
$15.17
5.92
$90.02
16h ago
买入
$15.18
19.61
$297.98
17h ago
买入
$15.18
278.19
$4,225.95
17h ago
卖出
$14.91
10.42
$155.49
17h ago
买入
$14.92
4.25
$63.48
18h ago
买入
$14.89
21.6
$321.84
18h ago
卖出
$14.89
71.25
$1,061.41
18h ago
买入
$14.92
15.79
$235.77
19h ago
卖出
$14.90
28.5
$424.76
19h ago
卖出
$14.94
23.75
$355.12
19h ago
买入
$15
70.79
$1,061.93
19h ago
卖出
$14.91
23.75
$354.3
20h ago
买入
$14.91
8.61
$128.6
20h ago
卖出
$14.80
38.87
$575.42
20h ago
卖出
$14.94
35.15
$525.79
21h ago
卖出
$14.98
14.21
$212.96
21h ago
卖出
$15
38
$570.05
