24h 最高
$0.7520
24h 最低
$0.6845
24h 成交量（BIO）
407.95万
24h 成交量(USDT)
291.63万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.6899
64.26
$44.89
2m ago
卖出
$0.6899
366.5
$256.02
10m ago
卖出
$0.6899
1,586.16
$1,107.48
16m ago
买入
$0.6899
5,346.77
$3,738.65
16m ago
买入
$0.6899
8,277.15
$5,787.67
16m ago
买入
$0.6899
572.55
$396.16
16m ago
买入
$0.6899
5,161.26
$3,571.22
20m ago
买入
$0.6899
5,980.04
$4,155.11
25m ago
买入
$0.6899
528.33
$365.61
36m ago
买入
$0.6899
7,289.25
$5,040.79
40m ago
买入
$0.6800
287.18
$197.65
42m ago
买入
$0.6800
4,638.73
$3,192.02
43m ago
卖出
$0.6800
6,159.19
$4,225.52
44m ago
买入
$0.6800
10.61
$7.3
56m ago
买入
$0.6899
4,433.54
$3,060.03
62m ago
卖出
$0.6899
2,320
$1,609.28
63m ago
卖出
$0.6899
103.2
$71.68
69m ago
卖出
$0.6800
5,925.44
$4,082.12
69m ago
卖出
$0.6800
5,925.44
$4,082.12
69m ago
卖出
$0.6899
2,542.49
$1,758.33
74m ago
卖出
$0.6899
5,901.39
$4,110.92
76m ago
卖出
$0.6899
2,535.31
$1,756.35
78m ago
卖出
$0.6899
328.21
$227.73
82m ago
卖出
$0.6899
2,532.74
$1,757.74
83m ago
买入
$0.6899
170.42
$118.45
84m ago
买入
$0.6899
2.41万
$1.68万
84m ago
买入
$0.6899
2.96万
$2.07万
84m ago
卖出
$0.6899
1.68万
$1.17万
88m ago
买入
$0.6899
303.06
$209.15
93m ago
买入
$0.6800
8,558.94
$5,891.91
93m ago
买入
$0.6800
2,531.32
$1,732.88
93m ago
卖出
$0.6800
1.5万
$1.02万
100m ago
买入
$0.6899
68.96
$47.59
102m ago
买入
$0.6899
2,890.5
$1,994.91
106m ago
卖出
$0.6800
6,166.69
$4,248.92
118m ago
卖出
$0.6899
302.66
$209.21
119m ago
买入
$0.6899
4,118.31
$2,848.74
2h ago
买入
$0.6800
4,349.54
$3,001.09
2h ago
卖出
$0.6800
145
$99.8
2h ago
买入
$0.6800
5.26
$3.62
2h ago
卖出
$0.6800
3,602.05
$2,478.84
2h ago
买入
$0.6800
5,303.54
$3,654.92
2h ago
买入
$0.6800
14.39
$9.88
2h ago
买入
$0.6800
159.82
$109.74
2h ago
买入
$0.6800
845.23
$579.86
2h ago
卖出
$0.6800
4,680.3
$3,209.13
2h ago
买入
$0.6800
144.83
$99.64
2h ago
买入
$0.6800
1,106.81
$761.39
2h ago
买入
$0.6800
9,350.68
$6,428.45
2h ago
卖出
$0.6800
5,600
$3,859.88
