24h 最高
$1.18
24h 最低
$0.08953
24h 成交量（AIFT）
539.59万
24h 成交量(USDT)
268.78万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
53s ago
买入
$0.08999
1.73万
$1,639.6
1m ago
买入
$0.08999
7,089.78
$649.53
1m ago
买入
$0.08999
5,378.85
$492.78
1m ago
卖出
$0.08000
1.56万
$1,404.19
2m ago
卖出
$0.08999
4.76万
$4,393.2
2m ago
卖出
$0.08999
2.93万
$2,701.4
2m ago
买入
$0.1000
1.84万
$1,971.26
3m ago
买入
$0.1000
1.26万
$1,305.71
3m ago
买入
$0.1000
6,427.78
$661.8
4m ago
卖出
$0.08999
8,707.74
$863.67
4m ago
买入
$0.08999
4,522.06
$448.51
4m ago
买入
$0.08999
3,205.89
$317.97
4m ago
卖出
$0.08999
10.82万
$1.07万
5m ago
买入
$0.1199
2,609.81
$323.27
5m ago
买入
$0.1199
3,942.42
$488.34
5m ago
买入
$0.1199
3,976.04
$485.6
5m ago
买入
$0.1199
2,656.19
$321.66
5m ago
买入
$0.1199
5,384.95
$652.11
7m ago
卖出
$0.1100
5.1万
$6,086.35
7m ago
买入
$0.1300
2,430.23
$323.42
8m ago
卖出
$0.1300
1.07万
$1,417.61
9m ago
买入
$0.1300
1.2万
$1,634.7
9m ago
买入
$0.1300
2,942.85
$388.32
9m ago
买入
$0.1300
2,454.79
$321.8
9m ago
卖出
$0.1300
2.14万
$2,811.29
10m ago
卖出
$0.1300
5.1万
$6,989.35
10m ago
买入
$0.1499
2,098.56
$323.35
11m ago
买入
$0.1499
8,501.51
$1,303.36
11m ago
卖出
$0.1499
1.39万
$2,091.45
11m ago
卖出
$0.1499
2.04万
$3,177.3
13m ago
买入
$0.1600
1,381.06
$225.27
14m ago
买入
$0.1600
7,957.28
$1,293.52
14m ago
买入
$0.1600
65.23
$10.6
14m ago
买入
$0.1499
1.6万
$2,561.39
15m ago
买入
$0.1499
84.62
$12.96
16m ago
卖出
$0.1499
1.41万
$2,141.52
16m ago
买入
$0.1499
3,696.11
$561.04
17m ago
卖出
$0.1499
7,181.55
$1,127.51
18m ago
卖出
$0.1499
3,221.89
$514.77
18m ago
买入
$0.1600
5,587.97
$899.43
20m ago
买入
$0.1499
2.93万
$4,653.94
21m ago
买入
$0.1400
5,472.46
$810.43
21m ago
卖出
$0.1400
1.44万
$2,109.7
22m ago
买入
$0.1499
8,604.87
$1,301.57
23m ago
买入
$0.1400
6,981.37
$1,034.67
25m ago
卖出
$0.1400
6,478.56
$944.34
26m ago
卖出
$0.1400
6,874.97
$1,016.42
26m ago
卖出
$0.1499
8,987.55
$1,350.54
27m ago
买入
$0.1499
2.04万
$3,140.94
28m ago
买入
$0.1400
1.56万
$2,292.72
