24h 最高
$1.056
24h 最低
$0.9679
24h 成交量（RSC）
21.67万
24h 成交量(USDT)
22.08万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$1.010
2,715.67
$2,747.88
34m ago
买入
$1
1,969.45
$1,982.07
39m ago
买入
$1
542.65
$544.09
68m ago
卖出
$1
763.97
$768.95
72m ago
买入
$1
4,926.7
$4,964.06
95m ago
卖出
$0.9899
965.38
$962.73
107m ago
买入
$0.9899
3,210.96
$3,203.73
108m ago
买入
$0.9899
2,254.78
$2,241.37
2h ago
买入
$0.9799
14.74
$14.56
2h ago
卖出
$0.9799
138.12
$136.56
2h ago
买入
$0.9799
3,230.86
$3,195.98
2h ago
买入
$0.9799
3,242.92
$3,196.52
2h ago
买入
$0.9799
1,007.76
$989.64
2h ago
买入
$0.9799
663.21
$652.26
3h ago
卖出
$0.9799
98.5
$96.75
3h ago
卖出
$0.9799
110
$108.06
3h ago
买入
$0.9799
1,899.72
$1,862.02
3h ago
卖出
$0.9699
291.5
$285.59
3h ago
卖出
$0.9699
1,192.54
$1,168.53
4h ago
买入
$0.9799
130.95
$128.79
4h ago
卖出
$0.9799
100.59
$98.6
4h ago
买入
$0.9799
489.1
$479.49
4h ago
卖出
$0.9799
500
$491.38
4h ago
买入
$0.9799
80.56
$79.12
4h ago
买入
$0.9799
101.05
$99.04
5h ago
卖出
$0.9699
176.33
$172.64
5h ago
买入
$0.9699
2,010.67
$1,964.46
5h ago
买入
$0.9699
2,293.51
$2,232.28
5h ago
卖出
$0.9599
1,624.09
$1,572.1
5h ago
买入
$0.9699
72.5
$70.5
5h ago
卖出
$0.9699
207.03
$201.02
6h ago
卖出
$0.9699
4,089.88
$3,970.07
6h ago
卖出
$0.9699
471.09
$460.63
6h ago
卖出
$0.9799
800
$784.37
6h ago
买入
$0.9799
92.69
$91.27
6h ago
卖出
$0.9799
50
$49.28
7h ago
买入
$0.9799
405.85
$398.83
7h ago
买入
$0.9799
201.37
$197.77
7h ago
买入
$0.9799
736.93
$723.6
8h ago
买入
$0.9799
497.76
$489.96
8h ago
卖出
$0.9799
70.5
$69.22
8h ago
卖出
$0.9799
999
$980.89
9h ago
卖出
$0.9799
10.37
$10.2
10h ago
买入
$0.9799
90.61
$89.16
10h ago
买入
$0.9699
306.69
$300.43
10h ago
买入
$0.9699
3,256.8
$3,189.11
10h ago
卖出
$0.9699
3,464.61
$3,389.59
10h ago
卖出
$0.9699
6,000
$5,870.07
10h ago
卖出
$0.9799
9,000
$8,839.83
10h ago
卖出
$0.9899
9,000
$8,937.85
