DAT

DOP Data Ownership Protocol

0x97A9...0978 copy

DOP DOP

$0.003096

-5.29%

  • 24h 最高

    $0.003389

  • 24h 最低

    $0.003086

  • 24h 成交量(DOP)

    7.24M

  • 24h 成交量(USDT)

    23.37K

买入
卖出
DOP DOP
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

31m ago

买入

$0.003096

199.97K

$619.072

31m ago

卖出

$0.003096

199.97K

$619.076

39m ago

买入

$0.003096

275.05K

$851.459

39m ago

卖出

$0.003096

33.42K

$103.454

39m ago

卖出

$0.003096

300.77K

$931.088

44m ago

卖出

$0.0031

93.45K

$289.723

47m ago

买入

$0.003118

51.40K

$160.261

50m ago

买入

$0.003108

118.04K

$366.895

69m ago

卖出

$0.003086

240.04K

$740.776

81m ago

卖出

$0.003131

46.94K

$146.967

94m ago

卖出

$0.003179

1403.28

$4.461

95m ago

卖出

$0.003184

19.26K

$61.328

95m ago

买入

$0.003184

19.26K

$61.328

116m ago

卖出

$0.003136

259.04K

$812.455

2h ago

卖出

$0.003256

5425.7

$17.668

4h ago

买入

$0.003266

5087.74

$16.617

4h ago

买入

$0.003186

6793.35

$21.646

4h ago

卖出

$0.003185

238.78K

$760.532

4h ago

买入

$0.003253

1103.59

$3.59

4h ago

买入

$0.003232

4583.13

$14.813

5h ago

卖出

$0.003231

337.82K

$1091.55

5h ago

买入

$0.0033

263.54K

$869.573

5h ago

买入

$0.003246

148.85K

$483.147

6h ago

卖出

$0.003251

1403.28

$4.562

6h ago

卖出

$0.003255

561.312

$1.827

6h ago

卖出

$0.003216

256.16K

$823.85

6h ago

买入

$0.003267

27.28K

$89.119

6h ago

卖出

$0.003262

292.46K

$953.957

6h ago

买入

$0.003262

292.45K

$953.95

6h ago

买入

$0.003262

103.81K

$338.6

7h ago

卖出

$0.003261

467.76

$1.525

7h ago

买入

$0.003241

109.82K

$355.895

7h ago

买入

$0.003219

99.90K

$321.574

8h ago

卖出

$0.003199

247.63K

$792.19

9h ago

买入

$0.003259

5892.83

$19.205

9h ago

卖出

$0.003248

227.53K

$739.077

10h ago

卖出

$0.003251

467.76

$1.521

10h ago

卖出

$0.003253

467.76

$1.522

12h ago

卖出

$0.003259

561.312

$1.83

12h ago

卖出

$0.003294

5771.58

$19.014

13h ago

买入

$0.003296

109.79K

$361.835

13h ago

买入

$0.003273

76.34K

$249.854

14h ago

卖出

$0.003258

233.14K

$759.481

15h ago

买入

$0.003305

161.40K

$533.441

15h ago

卖出

$0.003274

7918.74

$25.923

16h ago

卖出

$0.003272

235.97K

$772.094

18h ago

卖出

$0.003299

16.87K

$55.668

18h ago

卖出

$0.00332

323.18K

$1073.1

18h ago

买入

$0.003389

250.40K

$848.492

18h ago

买入

$0.00334

30.07K

$100.444