24h 最高
$0.09410
24h 最低
$0.07771
24h 成交量（OPSEC）
75.71万
24h 成交量(USDT)
6.44万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
买入
$0.08999
1.91万
$1,809.8
14m ago
卖出
$0.08999
2,700
$252.15
20m ago
卖出
$0.08999
1,741.88
$163.33
34m ago
卖出
$0.08999
1,000
$94.1
78m ago
买入
$0.08999
5.16万
$4,851.61
79m ago
买入
$0.08999
1,085.8
$99.02
90m ago
买入
$0.08999
1.04万
$958.52
97m ago
买入
$0.08999
1,762.83
$160.64
101m ago
卖出
$0.08999
3.57万
$3,257.25
2h ago
买入
$0.08999
1.86万
$1,706.57
3h ago
卖出
$0.08000
1,178.82
$106.08
3h ago
卖出
$0.08000
305.06
$27.44
4h ago
买入
$0.08999
8,812.22
$794.3
4h ago
买入
$0.08000
7.89万
$7,080.04
4h ago
买入
$0.08000
7,454.49
$640.69
4h ago
买入
$0.08000
5,743.74
$492.75
4h ago
卖出
$0.08000
5,337.89
$455.72
4h ago
买入
$0.08000
1,473.4
$126.15
4h ago
买入
$0.08000
2,582.79
$220.91
4h ago
买入
$0.08000
110.62
$9.44
4h ago
买入
$0.08000
608.55
$51.99
6h ago
买入
$0.08000
4,026.57
$343.66
7h ago
买入
$0.08000
896.19
$75.92
7h ago
卖出
$0.08000
1,012.02
$85.62
8h ago
买入
$0.08000
5,860.22
$495.74
10h ago
买入
$0.08000
2,174.73
$183.09
11h ago
买入
$0.08000
1,114.11
$93.42
11h ago
买入
$0.08000
1,486.51
$124.61
11h ago
卖出
$0.08000
6,000
$499.96
11h ago
卖出
$0.08000
6,130.13
$512.98
11h ago
卖出
$0.08000
5,000
$420.32
11h ago
卖出
$0.08000
1,982.5
$166.91
11h ago
卖出
$0.08000
2,478.12
$208.89
12h ago
卖出
$0.08000
5,106.88
$431
14h ago
卖出
$0.08000
3.71万
$3,103.28
14h ago
买入
$0.08000
316.38
$27.06
14h ago
卖出
$0.08000
1,023.62
$86.65
14h ago
买入
$0.08000
620.35
$52.44
14h ago
买入
$0.08000
3.59万
$3,029.34
14h ago
买入
$0.08000
1.84万
$1,520.85
15h ago
买入
$0.08000
1,850.92
$149.42
15h ago
卖出
$0.08000
8,500
$685.65
15h ago
卖出
$0.08000
995.65
$80.78
15h ago
卖出
$0.08000
107.78
$8.76
15h ago
买入
$0.08000
5,788.08
$471.16
16h ago
买入
$0.08000
5,012.5
$405.09
16h ago
卖出
$0.08000
1.66万
$1,341.39
16h ago
买入
$0.08000
4.08万
$3,315.4
16h ago
卖出
$0.07000
600.14
$47.82
16h ago
买入
$0.07000
8,320.1
$662.65
