24h 最高
$0.03772
24h 最低
$0.03432
24h 成交量（PEOPLE）
10.05万
24h 成交量(USDT)
3,641.33
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
93m ago
买入
$0.02999
3.93万
$1,483.7
11h ago
买入
$0.02999
2.36万
$872.33
11h ago
买入
$0.02999
2.41万
$885.94
12h ago
买入
$0.02999
1.01万
$370.9
18h ago
买入
$0.02999
3.54万
$1,266.45
21h ago
买入
$0.02999
6,947.3
$238.45
26h ago
买入
$0.02999
5.48万
$1,922.81
29h ago
卖出
$0.02999
4.86万
$1,710.99
30h ago
卖出
$0.02999
4.22万
$1,521.83
34h ago
买入
$0.02999
1,347.28
$49.81
34h ago
卖出
$0.02999
5.08万
$1,880.52
34h ago
卖出
$0.02999
5.01万
$1,875.54
35h ago
卖出
$0.02999
4.33万
$1,647.98
35h ago
买入
$0.02999
1.84万
$710.71
35h ago
买入
$0.02999
7.73万
$2,960.79
37h ago
卖出
$0.02999
4.75万
$1,790.27
37h ago
卖出
$0.02999
4.1万
$1,559.64
37h ago
卖出
$0.02999
4.02万
$1,550.59
37h ago
买入
$0.02999
4.57万
$1,778.9
41h ago
卖出
$0.02999
7.04万
$2,695.8
42h ago
卖出
$0.02999
1,025.2
$40.17
43h ago
买入
$0.02999
2,500.99
$98.13
43h ago
卖出
$0.02999
1.07万
$419.78
47h ago
买入
$0.02999
2,537.29
$99.54
01-12
卖出
$0.02999
1,314.47
$51.68
01-12
卖出
$0.02999
10.96万
$4,275.12
01-12
买入
$0.02999
5.73万
$2,234.23
01-12
买入
$0.04000
3万
$1,205.42
01-12
卖出
$0.02999
194.54
$7.71
01-12
卖出
$0.02999
2,317.26
$91.89
01-12
卖出
$0.02999
2.21万
$876.01
01-11
买入
$0.02999
2.94万
$1,157.89
01-11
买入
$0.02999
4.43万
$1,732.44
01-11
卖出
$0.02999
5.81万
$2,269.86
01-11
买入
$0.02999
2.97万
$1,172.18
01-11
买入
$0.02999
1.35万
$528.79
01-10
买入
$0.02999
2.48万
$982.85
01-10
买入
$0.02999
1.26万
$495.46
01-10
买入
$0.02999
3.45万
$1,338.16
01-10
卖出
$0.02999
1,452.42
$55.44
01-10
买入
$0.02999
4,191.06
$159.33
01-10
卖出
$0.02999
5.23万
$1,984.51
01-10
买入
$0.02999
10.76万
$4,174.49
01-10
买入
$0.02999
986.54
$37.49
01-10
买入
$0.02999
1,333.03
$50.41
01-10
买入
$0.02999
3.83万
$1,472.89
01-10
卖出
$0.02999
1.83万
$699.9
01-09
买入
$0.02999
1.3万
$495.49
01-09
买入
$0.02999
1,662.72
$63.51
01-09
买入
$0.02999
1.29万
$495.96
PEOPLE : KABOSU
1:7000.71
