24h 最高
$21.97
24h 最低
$12.26
24h 成交量（STRK）
3.13万
24h 成交量(USDT)
53.36万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$14.080
2.06
$29.09
24m ago
卖出
$14.10
299.89
$4,232.53
29m ago
买入
$14.88
19.93
$296.68
33m ago
买入
$14.83
205.42
$3,047.3
38m ago
买入
$14.28
213.34
$3,048.76
40m ago
买入
$13.75
221.38
$3,046.88
41m ago
卖出
$13.25
109.07
$1,445.47
41m ago
买入
$13.25
121.26
$1,607.02
41m ago
卖出
$13.22
150
$1,983.54
47m ago
买入
$13.57
224.56
$3,048.91
53m ago
买入
$13.060
233.55
$3,050.41
62m ago
卖出
$12.55
124.19
$1,559.29
63m ago
买入
$12.82
238.16
$3,053.69
65m ago
卖出
$12.32
4.1
$50.66
71m ago
买入
$12.34
43.07
$532.07
71m ago
卖出
$12.25
150
$1,839.79
71m ago
卖出
$12.56
100
$1,256.75
86m ago
卖出
$12.75
10.5
$134.09
95m ago
卖出
$12.78
95.98
$1,228.21
103m ago
买入
$12.99
106.91
$1,389.2
103m ago
卖出
$12.75
300
$3,829.16
105m ago
买入
$13.40
75.6
$1,013.11
106m ago
买入
$13.22
37.94
$501.94
106m ago
卖出
$13.14
200
$2,629.68
108m ago
卖出
$13.58
30
$407.99
111m ago
买入
$13.66
89.04
$1,217.19
111m ago
卖出
$13.46
200
$2,692.08
118m ago
卖出
$13.94
200
$2,791.06
2h ago
卖出
$14.42
63.24
$912.94
2h ago
卖出
$14.58
32
$466.89
2h ago
卖出
$14.66
199
$2,919.72
2h ago
卖出
$15.19
31.4
$477.54
2h ago
买入
$15.27
41.16
$629.24
2h ago
买入
$15.16
81.59
$1,238.32
2h ago
买入
$14.94
5.76
$86.25
2h ago
卖出
$14.92
308
$4,601.04
2h ago
买入
$15.83
53.75
$851.26
2h ago
买入
$15.66
32
$501.82
2h ago
卖出
$15.58
299.89
$4,674.36
2h ago
买入
$16.46
0.58
$9.63
2h ago
卖出
$16.46
65.8
$1,083.38
2h ago
卖出
$16.64
25.63
$426.84
2h ago
买入
$16.73
59.93
$1,002.77
2h ago
买入
$16.53
6.02
$99.75
3h ago
买入
$16.51
5.8
$95.81
4h ago
卖出
$16.39
43.29
$710.38
4h ago
买入
$16.5
184.28
$3,042.14
4h ago
买入
$15.93
26.6
$424.12
4h ago
卖出
$15.93
299.89
$4,781.79
4h ago
卖出
$16.78
3.02
$50.83
