24h 最高
$0.3028
24h 最低
$0.1134
24h 成交量（USACOIN）
1,342.97万
24h 成交量(USDT)
256.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24s ago
买入
$0.1499
5,931.93
$908.46
48s ago
卖出
$0.1499
3,077.23
$465.8
1m ago
买入
$0.1499
2,945.95
$448.71
1m ago
买入
$0.1499
217.82
$32.98
4m ago
卖出
$0.1499
88.86
$13.47
5m ago
卖出
$0.1499
88.86
$13.48
7m ago
买入
$0.1499
1,315.09
$199.53
7m ago
卖出
$0.1499
711.03
$108.73
7m ago
买入
$0.1499
6,628.46
$1,013.65
11m ago
买入
$0.1400
890.51
$132.98
13m ago
买入
$0.1400
1,668.36
$248.49
13m ago
买入
$0.1400
3,148.19
$468.9
13m ago
卖出
$0.1400
1,668.36
$248.49
17m ago
卖出
$0.1400
1,683.12
$251.27
17m ago
卖出
$0.1400
523.93
$78.46
18m ago
买入
$0.1400
3.33万
$5,005.95
18m ago
卖出
$0.1400
1,410.05
$198.95
18m ago
卖出
$0.1400
1.3万
$1,831.92
19m ago
买入
$0.1400
103.06
$14.82
19m ago
卖出
$0.1400
5,706.53
$820.81
20m ago
卖出
$0.1400
7,000
$1,018.28
22m ago
卖出
$0.1400
1,354.63
$199.69
25m ago
买入
$0.1400
4,515.04
$667.28
26m ago
买入
$0.1400
486.65
$71.79
26m ago
买入
$0.1400
809.04
$119.36
26m ago
买入
$0.1400
1,982
$289.71
27m ago
买入
$0.1400
1,814.13
$264.05
28m ago
卖出
$0.1400
2,398.6
$347.65
30m ago
买入
$0.1400
1,374.35
$199.92
32m ago
买入
$0.1400
1,303.53
$189.38
33m ago
买入
$0.1400
200.41
$29.08
33m ago
卖出
$0.1400
1.28万
$1,857.18
36m ago
买入
$0.1400
212.94
$31.62
37m ago
买入
$0.1400
6,816.83
$1,011.1
37m ago
卖出
$0.1400
888.5
$129.89
38m ago
买入
$0.1400
623
$91.19
44m ago
卖出
$0.1400
4,249.82
$622.98
45m ago
卖出
$0.1400
1,748.81
$253.69
47m ago
卖出
$0.1400
1.22万
$1,817.24
48m ago
买入
$0.1499
1,096.15
$166.43
48m ago
买入
$0.1499
1,789.82
$271.15
49m ago
买入
$0.1499
2,005
$302.89
50m ago
买入
$0.1499
877.69
$132.05
53m ago
买入
$0.1400
1,658.14
$248.33
55m ago
买入
$0.1400
1,670.28
$249.85
56m ago
买入
$0.1400
131.23
$19.56
57m ago
买入
$0.1499
1,431.86
$220.81
57m ago
买入
$0.1400
2,894.24
$431.96
59m ago
卖出
$0.1400
7,913.16
$1,174.12
61m ago
买入
$0.1499
2.25万
$3,411.37
