24h 最高
$5.38
24h 最低
$5.22
24h 成交量（TONCOIN）
10.01万
24h 成交量(USDT)
53.29万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
卖出
$5.33
829.78
$4,423.75
26m ago
买入
$5.33
374.44
$1,997.48
36m ago
买入
$5.34
331.47
$1,775.79
43m ago
买入
$5.36
466.37
$2,503.96
46m ago
卖出
$5.36
685.93
$3,680.41
48m ago
买入
$5.36
7,196.3
$3.86万
48m ago
卖出
$5.32
7,000
$3.72万
57m ago
买入
$5.37
1,241.56
$6,688.14
58m ago
买入
$5.37
1,847.9
$9,942.03
60m ago
买入
$5.36
233.67
$1,254.39
4h ago
买入
$5.34
12.77
$68.37
7h ago
卖出
$5.33
65
$346.5
9h ago
卖出
$5.34
3,175.07
$1.69万
10h ago
卖出
$5.33
69.74
$371.8
10h ago
卖出
$5.37
923.37
$4,959.85
13h ago
买入
$5.33
129.37
$689.68
13h ago
买入
$5.37
5.87
$31.57
14h ago
买入
$5.33
70.78
$377.36
16h ago
买入
$5.34
891.61
$4,772.8
16h ago
买入
$5.30
1,875.49
$9,977.19
17h ago
买入
$5.29
1,879.69
$9,946.4
18h ago
买入
$5.26
2,153.38
$1.13万
18h ago
买入
$5.29
539.21
$2,857.42
18h ago
卖出
$5.28
8,000
$4.23万
20h ago
卖出
$5.34
1,415.49
$7,577.24
20h ago
卖出
$5.30
835.02
$4,441.14
21h ago
买入
$5.32
1,419.03
$7,557.45
21h ago
买入
$5.30
6,014.37
$3.19万
21h ago
买入
$5.26
1,379.31
$7,276.06
21h ago
买入
$5.25
1,720.96
$9,066.25
21h ago
买入
$5.25
1,533.31
$8,060.94
21h ago
买入
$5.24
1,807.5
$9,484.92
21h ago
买入
$5.24
1,876
$9,833.25
21h ago
买入
$5.21
603.59
$3,151.67
21h ago
买入
$5.21
1,904.18
$9,947.63
22h ago
卖出
$5.24
849.37
$4,451.87
22h ago
卖出
$5.26
868.6
$4,584.98
23h ago
卖出
$5.28
919
$4,861.37
24h ago
买入
$5.30
0.48
$2.56
24h ago
卖出
$5.32
944.66
$5,034.7
24h ago
卖出
$5.30
1,035.31
$5,499.9
24h ago
卖出
$5.30
945.46
$5,029.57
24h ago
卖出
$5.30
946.55
$5,032.38
24h ago
卖出
$5.30
946.95
$5,031.97
24h ago
卖出
$5.29
1,037
$5,504.81
26h ago
卖出
$5.25
63.91
$335.97
26h ago
卖出
$5.25
917.99
$4,822.55
26h ago
卖出
$5.25
1,071.55
$5,632.31
27h ago
卖出
$5.26
954.43
$5,035.53
27h ago
卖出
$5.26
1,278.95
$6,742.85
