HUS

HUSBY HUSBY

0x41D0...44A4 copy

HUSBY HUSBY

$0.069953

-13.15%

  • 24 小時最高

    $0.08468

  • 24 小時最低

    $0.06105

  • 24 小時成交量(HUSBY)

    5.03M

  • 24 小時成交量(USDT)

    362.90K

買入
賣出
HUSBY HUSBY
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

1m ago

賣出

$0.069953

446.568

$31.239

7m ago

買入

$0.069924

1622.4

$113.446

8m ago

賣出

$0.069839

14.25K

$995.206

16m ago

買入

$0.070433

12.38K

$871.704

18m ago

賣出

$0.069971

10.89K

$761.922

22m ago

賣出

$0.070421

9216.31

$649.017

28m ago

賣出

$0.07069

10.50K

$741.92

29m ago

賣出

$0.071091

15.75K

$1119.61

30m ago

買入

$0.0717

56.49K

$4050.26

41m ago

買入

$0.069619

8211.46

$571.672

41m ago

賣出

$0.069619

600.847

$41.83

41m ago

賣出

$0.069361

9500

$658.933

45m ago

買入

$0.069732

3260.63

$227.37

46m ago

買入

$0.06961

16.39K

$1140.86

47m ago

買入

$0.069002

1835.29

$126.639

47m ago

賣出

$0.068935

97.16K

$6697.74

48m ago

賣出

$0.072657

10.02K

$728.373

51m ago

買入

$0.07303

11.17K

$815.968

56m ago

賣出

$0.072559

2850

$206.792

65m ago

賣出

$0.072983

18.13K

$1323.15

65m ago

買入

$0.072983

14.56K

$1062.51

66m ago

買入

$0.073124

2017.6

$147.536

66m ago

賣出

$0.073043

4767.25

$348.215

69m ago

賣出

$0.073256

3357.13

$245.93

71m ago

賣出

$0.073476

14.25K

$1047.03

73m ago

買入

$0.074071

774.849

$57.394

80m ago

賣出

$0.073939

31.09K

$2299.06

89m ago

賣出

$0.075071

4750

$356.589

92m ago

賣出

$0.074705

4750

$354.849

105m ago

買入

$0.075024

3033.62

$227.594

106m ago

買入

$0.074965

15.25K

$1142.89

112m ago

買入

$0.074138

10.75K

$796.951

2h ago

買入

$0.073659

1870.45

$137.775

2h ago

賣出

$0.073837

5327.21

$393.347

2h ago

賣出

$0.074055

30.81K

$2281.28

2h ago

買入

$0.075335

1796.18

$135.316

2h ago

賣出

$0.075259

5881.21

$442.617

2h ago

賣出

$0.075585

22.07K

$1668.12

2h ago

買入

$0.07667

595.775

$45.678

2h ago

賣出

$0.07662

5956.6

$456.395

2h ago

買入

$0.076748

2971.89

$228.086

2h ago

買入

$0.07668

17.34K

$1329.33

2h ago

賣出

$0.076009

33.25K

$2527.3

2h ago

買入

$0.077393

4959.41

$383.822

2h ago

賣出

$0.07723

7600

$586.947

2h ago

賣出

$0.077542

215.321

$16.697

3h ago

買入

$0.077612

1449.99

$112.538

3h ago

買入

$0.077455

1642.75

$127.238

3h ago

買入

$0.077417

14.80K

$1146.04

3h ago

買入

$0.076925

2380.1

$183.088