24h 最高
$0.5058
24h 最低
$0.4944
24h 成交量(MAI)
168.16
24h 成交量(USDT)
84.9
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
19h ago
卖出
$0.5
31.58
$15.82
23h ago
卖出
$0.5
136.57
$69.07
01-10
卖出
$0.4899
52.21
$25.81
01-08
卖出
$0.5200
1,737.07
$909.08
01-08
买入
$0.5200
230.76
$120.41
01-08
卖出
$0.5200
878.37
$460.18
01-06
卖出
$0.5699
60.86
$34.76
01-05
卖出
$0.5600
21.47
$12.1
01-04
买入
$0.5600
1,741.43
$977.42
01-02
卖出
$0.5100
5,240.49
$2,712.66
01-01
卖出
$0.5200
152.05
$79.71
01-01
买入
$0.5200
1,002.47
$526.02
12-31
卖出
$0.5300
90.33
$48.11
12-30
卖出
$0.5200
2,482.15
$1,305.86
12-30
卖出
$0.5300
7,604.79
$4,105.4
12-30
卖出
$0.5500
1.99万
$1.1万
12-30
卖出
$0.5899
2.9万
$1.71万
12-30
卖出
$0.6500
1,945.46
$1,270.84
12-30
卖出
$0.6400
250
$161.68
12-30
卖出
$0.6400
92.93
$60.16
12-29
卖出
$0.6500
532.6
$349.05
12-29
卖出
$0.6500
15
$9.86
12-27
卖出
$0.6500
33.9
$22.2
12-27
卖出
$0.6600
501.02
$332.3
12-27
卖出
$0.6400
299.81
$194.04
12-27
买入
$0.6400
225.36
$145.87
12-25
卖出
$0.6700
1,268.85
$853.8
12-24
买入
$0.6600
7,623.85
$5,050.18
12-23
卖出
$0.6199
497.76
$311.35
12-22
卖出
$0.6300
1.06万
$6,731.69
12-22
卖出
$0.6600
100.18
$66.44
12-21
卖出
$0.6600
492.73
$329.31
12-21
卖出
$0.6800
38.24
$26.17
12-20
卖出
$0.6700
124.22
$84.06
12-19
买入
$0.7199
274.76
$199.58
12-19
卖出
$0.7600
324.07
$248.33
12-18
卖出
$0.7700
1,290.33
$1,003.06
12-17
卖出
$0.8000
618.05
$494.52
12-16
卖出
$0.7800
6.34
$4.97
12-15
卖出
$0.7700
200.02
$154.67
12-15
买入
$0.7700
200.53
$155.02
12-15
卖出
$0.7700
3,000
$2,324.84
12-15
卖出
$0.7700
366.31
$285.26
12-15
卖出
$0.7700
850.66
$657
12-14
卖出
$0.7800
685.77
$538.04
12-14
卖出
$0.7900
119.8
$94.93
12-13
卖出
$0.7900
2,034.21
$1,610.32
12-12
卖出
$0.7900
6,106.5
$4,880.79
12-12
卖出
$0.7900
120
$95.36
12-12
卖出
$0.7900
2,416.13
$1,913.17
暂无数据