MIC

MAI Micro AI

0x24D7...DEd7 copy

MAI MAI

$0.5009

+1.32%

  • 24h 最高

    $0.5058

  • 24h 最低

    $0.4944

  • 24h 成交量(MAI)

    168.16

  • 24h 成交量(USDT)

    84.9

时间1分5分15分30分1小时4小时1天1周
简版专业版

19h ago

卖出

$0.5

31.58

$15.82

23h ago

卖出

$0.5

136.57

$69.07

01-10

卖出

$0.4899

52.21

$25.81

01-08

卖出

$0.5200

1,737.07

$909.08

01-08

买入

$0.5200

230.76

$120.41

01-08

卖出

$0.5200

878.37

$460.18

01-06

卖出

$0.5699

60.86

$34.76

01-05

卖出

$0.5600

21.47

$12.1

01-04

买入

$0.5600

1,741.43

$977.42

01-02

卖出

$0.5100

5,240.49

$2,712.66

01-01

卖出

$0.5200

152.05

$79.71

01-01

买入

$0.5200

1,002.47

$526.02

12-31

卖出

$0.5300

90.33

$48.11

12-30

卖出

$0.5200

2,482.15

$1,305.86

12-30

卖出

$0.5300

7,604.79

$4,105.4

12-30

卖出

$0.5500

1.99万

$1.1万

12-30

卖出

$0.5899

2.9万

$1.71万

12-30

卖出

$0.6500

1,945.46

$1,270.84

12-30

卖出

$0.6400

250

$161.68

12-30

卖出

$0.6400

92.93

$60.16

12-29

卖出

$0.6500

532.6

$349.05

12-29

卖出

$0.6500

15

$9.86

12-27

卖出

$0.6500

33.9

$22.2

12-27

卖出

$0.6600

501.02

$332.3

12-27

卖出

$0.6400

299.81

$194.04

12-27

买入

$0.6400

225.36

$145.87

12-25

卖出

$0.6700

1,268.85

$853.8

12-24

买入

$0.6600

7,623.85

$5,050.18

12-23

卖出

$0.6199

497.76

$311.35

12-22

卖出

$0.6300

1.06万

$6,731.69

12-22

卖出

$0.6600

100.18

$66.44

12-21

卖出

$0.6600

492.73

$329.31

12-21

卖出

$0.6800

38.24

$26.17

12-20

卖出

$0.6700

124.22

$84.06

12-19

买入

$0.7199

274.76

$199.58

12-19

卖出

$0.7600

324.07

$248.33

12-18

卖出

$0.7700

1,290.33

$1,003.06

12-17

卖出

$0.8000

618.05

$494.52

12-16

卖出

$0.7800

6.34

$4.97

12-15

卖出

$0.7700

200.02

$154.67

12-15

买入

$0.7700

200.53

$155.02

12-15

卖出

$0.7700

3,000

$2,324.84

12-15

卖出

$0.7700

366.31

$285.26

12-15

卖出

$0.7700

850.66

$657

12-14

卖出

$0.7800

685.77

$538.04

12-14

卖出

$0.7900

119.8

$94.93

12-13

卖出

$0.7900

2,034.21

$1,610.32

12-12

卖出

$0.7900

6,106.5

$4,880.79

12-12

卖出

$0.7900

120

$95.36

12-12

卖出

$0.7900

2,416.13

$1,913.17

$654,589

U
UniV3Pool
M

MAI

643,525

W

WETH

101

WETH : MAI

1:6577.64

类型

数量/代币

用户

notData notData
暂无数据