LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.006678

-13.47%

  • Massimo 24h

    $0.007717

  • Minimo 24h

    $0.006592

  • Vol 24h (LMEOW)

    10.79M

  • vol 24h(USDT)

    76.00K

Data1m5m15m30m1H4H1D1W
LitePro

20m ago

Vendi

$0.006678

12.08K

$80.691

32m ago

Acquista

$0.006689

100.25K

$670.524

64m ago

Acquista

$0.006702

249.61K

$1672.83

2h ago

Vendi

$0.006592

133.72K

$881.453

3h ago

Vendi

$0.006627

113.95K

$755.106

4h ago

Vendi

$0.006633

65.47K

$434.257

4h ago

Vendi

$0.006696

576.26K

$3858.45

5h ago

Acquista

$0.006877

336.18K

$2311.96

5h ago

Vendi

$0.006783

40.91K

$277.504

5h ago

Acquista

$0.006789

1530.7

$10.392

5h ago

Vendi

$0.006792

250.00K

$1697.91

5h ago

Acquista

$0.006863

124.38K

$853.669

5h ago

Vendi

$0.006863

1.02M

$7030.32

5h ago

Vendi

$0.006863

124.32K

$853.261

5h ago

Vendi

$0.007158

10.92K

$78.16

6h ago

Vendi

$0.007174

160.25K

$1149.65

7h ago

Acquista

$0.007214

843.34K

$6083.56

7h ago

Acquista

$0.006971

1.02M

$7140.96

7h ago

Acquista

$0.006694

3501.96

$23.442

7h ago

Vendi

$0.00669

750.00K

$5017.54

7h ago

Vendi

$0.006893

700.00K

$4825.01

7h ago

Acquista

$0.007089

10.29K

$72.922

8h ago

Acquista

$0.007072

1653.66

$11.694

8h ago

Vendi

$0.007071

649.32K

$4591.34

8h ago

Acquista

$0.00726

37.63K

$273.219

8h ago

Vendi

$0.00726

600.00K

$4356.04

9h ago

Acquista

$0.007466

310.90K

$2321.03

10h ago

Acquista

$0.007382

78.35K

$578.359

10h ago

Vendi

$0.007408

19.59K

$145.102

10h ago

Vendi

$0.007349

145.17K

$1066.84

11h ago

Acquista

$0.007342

125.04K

$918.002

12h ago

Vendi

$0.007299

516.88K

$3772.88

14h ago

Acquista

$0.007415

324.31K

$2404.63

14h ago

Acquista

$0.007313

148.75K

$1087.77

14h ago

Vendi

$0.007269

200.00K

$1453.7

15h ago

Acquista

$0.007317

11.55K

$84.518

15h ago

Acquista

$0.007309

7855.51

$57.413

16h ago

Vendi

$0.007257

66.25K

$480.755

16h ago

Acquista

$0.007319

114.23K

$836.094

17h ago

Vendi

$0.007302

28.00K

$204.466

17h ago

Acquista

$0.007339

5120.08

$37.578

17h ago

Vendi

$0.007364

19.04K

$140.202

19h ago

Vendi

$0.00741

250.00K

$1852.57

20h ago

Acquista

$0.007612

76.98K

$585.948

21h ago

Acquista

$0.007575

148.50K

$1124.81

22h ago

Vendi

$0.007611

198.18K

$1508.22

23h ago

Acquista

$0.007717

60.37K

$465.877

24h ago

Vendi

$0.00766

28.27K

$216.535

24h ago

Vendi

$0.007694

198.40K

$1526.39

24h ago

Vendi

$0.007761

10000

$77.611

$677,571

U
Uniswap V2
L

LMEOW

50,740,371

W

WETH

148

WETH : LMEOW

1:342402.4

$66,776

U
UniV3Pool
L

LMEOW

10,000,000

U

USDC

0.0000

USDC : LMEOW

1:149.764

$6,553

U
Uniswap V2
L

LMEOW

493,833

O

OX

521,195

LMEOW : OX

1:1.069

Tipo

Importo/Token

Utente