24h 最高
$0.07881
24h 最低
$0.03813
24h 成交量（SYNK）
766.63万
24h 成交量(USDT)
42.5万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17m ago
买入
$0.05000
1.79万
$1,003.55
17m ago
买入
$0.05000
3,009.45
$168
18m ago
卖出
$0.05000
4,257.24
$235.54
25m ago
卖出
$0.05000
1.89万
$1,051
26m ago
买入
$0.05000
2.52万
$1,415.55
30m ago
买入
$0.05000
9.34万
$5,168.39
38m ago
买入
$0.05000
1.11万
$591.18
47m ago
买入
$0.05000
3.17万
$1,675.66
61m ago
买入
$0.05000
4.15万
$2,165.02
62m ago
买入
$0.05000
2.08万
$1,067.5
66m ago
卖出
$0.05000
38.18万
$1.93万
68m ago
卖出
$0.05000
2,430.65
$144.65
68m ago
卖出
$0.05000
2.37万
$1,414.51
68m ago
卖出
$0.05999
9,500
$571.51
70m ago
卖出
$0.05999
18.9万
$1.13万
75m ago
买入
$0.05999
3.07万
$2,008.81
78m ago
卖出
$0.05999
1.33万
$857.3
80m ago
卖出
$0.05999
14.71万
$9,528.44
80m ago
卖出
$0.05999
3.8万
$2,637.65
80m ago
卖出
$0.05999
5.11万
$3,547.78
80m ago
卖出
$0.05999
5.11万
$3,547.78
81m ago
卖出
$0.07000
7.29万
$5,421.81
82m ago
卖出
$0.07000
5,051.95
$389.1
83m ago
卖出
$0.07000
2.43万
$1,879.08
86m ago
买入
$0.07000
840.11
$65.65
87m ago
卖出
$0.07000
1.84万
$1,441.38
87m ago
买入
$0.07000
49.88万
$3.93万
88m ago
卖出
$0.05999
3,325
$205.67
93m ago
卖出
$0.05999
9.5万
$5,915.17
94m ago
卖出
$0.05999
5,330.55
$346.47
94m ago
卖出
$0.05999
4,853.84
$315.48
95m ago
买入
$0.05999
38.15万
$2.48万
99m ago
卖出
$0.05000
1.67万
$919.04
119m ago
卖出
$0.05000
4,873.5
$271.1
2h ago
卖出
$0.05000
3.35万
$1,869.2
2h ago
卖出
$0.05000
1.49万
$838.59
2h ago
卖出
$0.05000
26.31万
$1.48万
2h ago
卖出
$0.05999
608.23
$38.66
2h ago
卖出
$0.05999
12.35万
$7,841.28
2h ago
卖出
$0.05999
899.65
$60.6
2h ago
卖出
$0.05999
9,708.27
$654.38
2h ago
卖出
$0.05999
3.3万
$2,235.13
2h ago
卖出
$0.05999
7,798.68
$535.92
2h ago
卖出
$0.05999
2,850
$196.58
2h ago
卖出
$0.05999
1.09万
$757.84
2h ago
卖出
$0.05999
1.58万
$1,096.11
2h ago
买入
$0.05999
1,638.22
$113.56
2h ago
卖出
$0.05999
2.79万
$1,945.68
2h ago
买入
$0.05000
2,798.7
$158.65
2h ago
卖出
$0.05000
2,525.83
$143.18
暂无数据
