24h 最高
$0.005982
24h 最低
$0.005663
24h 成交量(ICE)
2,990.26万
24h 成交量(USDT)
17.46万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.005839
1.98万
$115.82
17m ago
卖出
$0.005845
4.58万
$267.96
18m ago
卖出
$0.005841
2,292.69
$13.39
18m ago
卖出
$0.005835
9,819.2
$57.29
23m ago
卖出
$0.005826
2,000
$11.65
27m ago
买入
$0.00583
3.76万
$219.41
32m ago
卖出
$0.005829
3,254.75
$18.97
37m ago
卖出
$0.005836
3.9万
$227.73
37m ago
卖出
$0.005837
1.95万
$114.24
43m ago
卖出
$0.005815
5万
$290.74
45m ago
卖出
$0.005809
1,193.74
$6.93
45m ago
卖出
$0.005806
1.58万
$92.18
46m ago
卖出
$0.005812
3.5万
$203.85
50m ago
卖出
$0.005806
1.19万
$69.46
52m ago
买入
$0.005805
3,264.55
$18.95
53m ago
买入
$0.005796
6.89万
$399.71
54m ago
买入
$0.005793
3.44万
$199.61
64m ago
买入
$0.005801
1.71万
$99.57
65m ago
买入
$0.005806
2,110.14
$12.25
65m ago
卖出
$0.005802
3.42万
$198.66
66m ago
卖出
$0.00581
5万
$290.49
66m ago
卖出
$0.00581
3.3万
$191.98
66m ago
卖出
$0.005826
264.2
$1.53
66m ago
卖出
$0.005827
3.41万
$199.22
66m ago
卖出
$0.005827
3.05万
$177.8
67m ago
卖出
$0.005836
2.62万
$153.38
67m ago
卖出
$0.00584
6.56万
$383.39
68m ago
卖出
$0.005826
2.21万
$129.3
68m ago
卖出
$0.005836
1.4万
$81.95
68m ago
卖出
$0.005834
1.71万
$99.96
69m ago
卖出
$0.005831
1.79万
$104.85
69m ago
卖出
$0.005817
4.42万
$257.3
70m ago
卖出
$0.005831
4.54万
$265.02
73m ago
卖出
$0.005823
286.94
$1.67
75m ago
卖出
$0.005808
4.65万
$270.24
79m ago
买入
$0.005809
9.59万
$557.14
91m ago
买入
$0.005805
1.6万
$93.15
92m ago
卖出
$0.005803
182.45
$1.05
92m ago
买入
$0.005802
3.38万
$196.5
92m ago
买入
$0.00579
3万
$174.18
93m ago
卖出
$0.005807
324.08
$1.88
93m ago
买入
$0.005807
5.82万
$338.46
95m ago
买入
$0.005799
1.71万
$99.71
96m ago
卖出
$0.005808
172.83
$1
99m ago
买入
$0.005794
3.44万
$199.64
100m ago
卖出
$0.00581
519.6
$3.01
100m ago
买入
$0.005812
3.39万
$197.45
100m ago
买入
$0.005796
4.02万
$233.47
100m ago
买入
$0.005796
4.5万
$261.13
100m ago
买入
$0.005794
5万
$289.71