24h 最高
$0.03304
24h 最低
$0.03087
24h 成交量（G）
159.75万
24h 成交量(USDT)
5.1万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.02999
157.85
$4.93
1m ago
卖出
$0.02999
1.33万
$418.45
15m ago
卖出
$0.02999
5,017.43
$157.54
16m ago
买入
$0.02999
61.15
$1.92
18m ago
卖出
$0.02999
4,633.51
$145.74
42m ago
卖出
$0.02999
4,821.65
$151.86
45m ago
买入
$0.02999
7,979.31
$251.7
67m ago
买入
$0.02999
4,934.24
$155.24
67m ago
买入
$0.02999
5,912.4
$185.73
68m ago
买入
$0.02999
4,902.46
$153.71
74m ago
买入
$0.02999
66.78
$2.09
75m ago
卖出
$0.02999
2,946.7
$92.24
96m ago
卖出
$0.02999
408.32
$12.79
97m ago
买入
$0.02999
8,767.33
$274.74
100m ago
卖出
$0.02999
16.81
$0.52
112m ago
买入
$0.02999
307.24
$9.6
2h ago
卖出
$0.02999
47.98
$1.49
2h ago
买入
$0.02999
412.28
$12.88
2h ago
卖出
$0.02999
174.83
$5.46
2h ago
买入
$0.02999
4,497.92
$140.53
2h ago
卖出
$0.02999
530.86
$16.56
2h ago
买入
$0.02999
6,011.61
$187.58
2h ago
买入
$0.02999
4,984.84
$155.24
2h ago
买入
$0.02999
5,144.23
$159.95
3h ago
买入
$0.02999
77.21
$2.39
3h ago
卖出
$0.02999
251.35
$7.8
3h ago
买入
$0.02999
5,204
$161.55
3h ago
卖出
$0.02999
153.64
$4.76
3h ago
买入
$0.02999
5,008.88
$155.24
3h ago
买入
$0.02999
7,109.36
$219.99
3h ago
卖出
$0.02999
6,679.17
$206.21
3h ago
卖出
$0.02999
1.11万
$343.61
4h ago
买入
$0.02999
57.88
$1.79
4h ago
买入
$0.02999
52.54
$1.63
4h ago
卖出
$0.02999
8,866.7
$275.3
4h ago
买入
$0.02999
34.4
$1.07
4h ago
卖出
$0.02999
6,638.78
$206.71
4h ago
卖出
$0.02999
4,452.71
$138.93
4h ago
卖出
$0.02999
8,816.43
$275.64
4h ago
买入
$0.02999
9,505.59
$297.18
4h ago
卖出
$0.02999
1,661.19
$51.93
4h ago
买入
$0.02999
6,122.14
$191.36
5h ago
卖出
$0.02999
1.1万
$344.84
5h ago
卖出
$0.02999
5,169.46
$161.83
5h ago
卖出
$0.02999
4,773.91
$149.7
5h ago
买入
$0.02999
4,703.04
$147.7
6h ago
卖出
$0.02999
680.59
$21.34
6h ago
买入
$0.02999
15.03
$0.47
6h ago
买入
$0.02999
6,571.74
$206.12
6h ago
买入
$0.02999
9,202.02
$288.02
