24h 最高
$0.003272
24h 最低
$0.001464
24h 成交量（VIRTU ）
2.29亿
24h 成交量(USDT)
59.77万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
48s ago
卖出
$0.00
10.62万
$309.47
1m ago
卖出
$0.00
29.76万
$871.93
1m ago
卖出
$0.00
3,218.99
$9.46
1m ago
卖出
$0.00
4,380.63
$12.84
7m ago
买入
$0.00
3.4万
$99.6
9m ago
买入
$0.00
6,812.25
$19.89
9m ago
卖出
$0.00
6,071.91
$17.69
14m ago
卖出
$0.00
9.24万
$268.08
17m ago
卖出
$0.00
59.4万
$1,723.76
18m ago
买入
$0.00
3,344.79
$9.85
18m ago
卖出
$0.00
10.25万
$302.11
20m ago
卖出
$0.00
12.83万
$377.74
20m ago
买入
$0.00
5.64万
$167.53
22m ago
卖出
$0.00
9.29万
$275.96
23m ago
卖出
$0.00
2,353.23
$7.03
25m ago
卖出
$0.00
6.2万
$186.1
28m ago
卖出
$0.00
1,980
$5.93
31m ago
卖出
$0.00
53.5万
$1,614.01
33m ago
卖出
$0.00
15.88万
$479.86
36m ago
卖出
$0.00
7.92万
$239.19
38m ago
卖出
$0.00
19.8万
$596.76
40m ago
卖出
$0.00
1.9万
$57.78
41m ago
卖出
$0.00
2.82万
$86.15
43m ago
买入
$0.00
4.86万
$149.54
44m ago
卖出
$0.00
3.05万
$93.74
46m ago
卖出
$0.00
19.68万
$601.14
46m ago
买入
$0.00
99.53万
$3,053.53
47m ago
买入
$0.00
20.83万
$628.94
49m ago
买入
$0.00
27.91万
$840.34
52m ago
卖出
$0.00
3,031.03
$9.09
52m ago
买入
$0.00
501.09
$1.5
52m ago
卖出
$0.00
3,960
$11.93
53m ago
买入
$0.00
497.53
$1.49
54m ago
卖出
$0.00
5.21万
$157.8
54m ago
卖出
$0.00
3.2万
$97.01
56m ago
买入
$0.00
1.62万
$49.56
56m ago
卖出
$0.00
1.52万
$46.52
56m ago
卖出
$0.00
1.52万
$46.66
57m ago
买入
$0.00
641.09
$1.94
57m ago
卖出
$0.00
49.51万
$1,502.2
57m ago
卖出
$0.00
21.15万
$649.2
60m ago
买入
$0.00
17.32万
$533.8
61m ago
卖出
$0.00
85.46万
$2,623.15
62m ago
卖出
$0.00
3.05万
$95.49
62m ago
买入
$0.00
318.76
$0.99
63m ago
买入
$0.00
4,758.2
$14.82
66m ago
买入
$0.00
7,953.74
$24.79
67m ago
卖出
$0.00
2.51万
$78.59
70m ago
卖出
$0.00
1.57万
$49.16
70m ago
卖出
$0.00
1.65万
$51.82
VIRTU : VIRTUAL
1:0.0007839
