24h 最高
$0.4805
24h 最低
$0.3596
24h 成交量（PEPEC）
5.21万
24h 成交量(USDT)
2.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.3800
17.06
$6.6
36m ago
买入
$0.3800
125.59
$48.16
36m ago
买入
$0.3800
127.17
$48.65
64m ago
买入
$0.3800
2.58
$0.99
65m ago
卖出
$0.3800
4.33
$1.65
83m ago
买入
$0.3800
29.91
$11.56
95m ago
买入
$0.3800
6.63
$2.57
95m ago
买入
$0.3800
15.11
$5.86
96m ago
卖出
$0.3800
509.56
$197.34
97m ago
卖出
$0.3900
105.72
$41.37
98m ago
卖出
$0.3900
31.9
$12.52
101m ago
卖出
$0.3900
99.7
$39.24
102m ago
卖出
$0.3900
592.59
$233.85
104m ago
卖出
$0.4000
36.21
$14.51
104m ago
买入
$0.4000
419.52
$167.83
114m ago
买入
$0.3900
84.32
$33.49
2h ago
买入
$0.3900
6.34
$2.52
2h ago
卖出
$0.3900
26.81
$10.64
2h ago
买入
$0.3900
124.77
$49.48
3h ago
卖出
$0.3900
95.14
$37.65
3h ago
卖出
$0.3900
629.87
$249.59
3h ago
卖出
$0.4000
29.32
$11.76
3h ago
卖出
$0.4000
4.35
$1.74
3h ago
买入
$0.4000
24.57
$9.84
4h ago
买入
$0.3900
545.11
$217.96
4h ago
买入
$0.3900
5.02
$1.98
4h ago
买入
$0.3900
1.12
$0.44
5h ago
买入
$0.3900
60.52
$23.97
5h ago
买入
$0.3900
45.87
$18.13
5h ago
卖出
$0.3900
6.44
$2.53
5h ago
买入
$0.3900
1,011.07
$397.7
6h ago
卖出
$0.3800
7.4
$2.85
6h ago
买入
$0.3800
1,895.94
$730.56
6h ago
买入
$0.3699
286.89
$106.93
6h ago
卖出
$0.3699
36.67
$13.59
6h ago
买入
$0.3699
250.62
$92.75
6h ago
买入
$0.3599
72.52
$26.66
6h ago
买入
$0.3699
200.5
$74.23
6h ago
卖出
$0.3599
100
$36.94
6h ago
买入
$0.3599
66.19
$24.49
7h ago
卖出
$0.3599
2.29
$0.84
7h ago
买入
$0.3599
17.47
$6.46
7h ago
买入
$0.3599
215.2
$79.61
7h ago
买入
$0.3599
534.53
$196.98
7h ago
买入
$0.3599
959.94
$350.6
8h ago
买入
$0.3599
4.98
$1.79
8h ago
卖出
$0.3499
860.02
$309.28
8h ago
卖出
$0.3599
17.49
$6.39
8h ago
卖出
$0.3599
19.3
$7.05
8h ago
买入
$0.3599
95.12
$34.78
PEPEC : SHIBASE
1:8441.06
