24h 最高
$0.03724
24h 最低
$0.03166
24h 成交量（MOOMOO）
8,132.17万
24h 成交量(USDT)
274.16万
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6s ago
买入
$0.02999
3,442.87
$109.84
7s ago
卖出
$0.02999
1,294.74
$41.05
10s ago
卖出
$0.02999
4,260.99
$135.17
12s ago
买入
$0.02999
4,111.88
$131.23
15s ago
卖出
$0.02999
4,620.89
$146.59
17s ago
买入
$0.02999
5,494.89
$175.67
19s ago
卖出
$0.02999
4,009.2
$127.39
22s ago
买入
$0.02999
6,093.83
$194.75
25s ago
卖出
$0.02999
3,555.9
$112.94
26s ago
买入
$0.02999
4,541.33
$145.09
27s ago
卖出
$0.02999
5,431.8
$172.51
29s ago
卖出
$0.02999
3,563.71
$113.27
32s ago
买入
$0.02999
5,451.85
$174.3
35s ago
卖出
$0.02999
3,998.7
$127.06
37s ago
买入
$0.02999
3,563.83
$113.93
39s ago
买入
$0.02999
5,304.23
$169.44
41s ago
买入
$0.02999
4,008.91
$127.95
43s ago
卖出
$0.02999
3,456.3
$109.65
45s ago
买入
$0.02999
3,997.1
$127.56
48s ago
卖出
$0.02999
5,107
$162.02
50s ago
买入
$0.02999
4,850.87
$154.83
51s ago
卖出
$0.02999
5,025.3
$159.44
54s ago
买入
$0.02999
3,456.1
$110.33
56s ago
卖出
$0.02999
1,442.3
$45.75
59s ago
买入
$0.02999
4,241.86
$135.35
1m ago
卖出
$0.02999
2,160.94
$68.52
1m ago
卖出
$0.02999
3,432.05
$108.89
1m ago
卖出
$0.02999
5,332.16
$169.31
1m ago
卖出
$0.02999
3,534.16
$112.3
1m ago
卖出
$0.02999
1,928.6
$61.31
1m ago
买入
$0.02999
5,024.87
$160.67
1m ago
卖出
$0.02999
3,074
$97.68
1m ago
买入
$0.02999
4,874.23
$155.8
1m ago
卖出
$0.02999
4,148.64
$131.81
1m ago
买入
$0.02999
5,332.11
$170.41
1m ago
卖出
$0.02999
4,453.13
$141.45
1m ago
买入
$0.02999
5,704.92
$182.29
1m ago
卖出
$0.02999
3,114.4
$98.89
1m ago
卖出
$0.02999
3,306.64
$105.06
1m ago
买入
$0.02999
3,073.83
$98.25
1m ago
买入
$0.02999
3,352.96
$107.11
1m ago
买入
$0.02999
4,636.47
$148.01
1m ago
卖出
$0.02999
2,942
$93.34
1m ago
买入
$0.02999
3,221.69
$102.83
1m ago
卖出
$0.02999
5,468
$173.52
1m ago
卖出
$0.02999
3,914.24
$124.09
1m ago
卖出
$0.02999
4,364
$138.45
1m ago
卖出
$0.02999
2,889.6
$91.73
1m ago
买入
$0.02999
4,870.51
$155.53
1m ago
买入
$0.02999
5,484.36
$174.97
