WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$0.914236

-12.47%

  • 24h high

    $1.048

  • 24h low

    $0.914236

  • 24h vol (WAAC)

    28.91K

  • 24h vol(USDT)

    27.92K

Time1m5m15m30m1h4h1D1W
LitePro

1Dakika önce

Sell

$0.914236

0.000000000000001105

$0.00000000000000101

3Saat önce

Sell

$0.921293

0.00000000000000025

$0.00000000000000023

3Saat önce

Sell

$0.923879

0.0000000000000021

$0.00000000000000194

7Saat önce

Sell

$0.937567

0.000000000000002472

$0.000000000000002318

7Saat önce

Sell

$0.949548

0.000000000000000226

$0.000000000000000215

9Saat önce

Sell

$0.94827

0.0000000000000001

$0.000000000000000095

13Saat önce

Sell

$0.946654

0.000000000000002354

$0.000000000000002228

13Saat önce

Sell

$0.95888

0.000000000000004

$0.000000000000003836

13Saat önce

Sell

$0.976631

0.000000000000000621

$0.000000000000000606

14Saat önce

Buy

$0.979358

0.000000000000001582

$0.000000000000001549

21Saat önce

Sell

$0.994994

0.0000000000000009

$0.000000000000000895

21Saat önce

Buy

$1

0.0000000000000001

$0.0000000000000001

21Saat önce

Sell

$1

0.000000000000004539

$0.000000000000004539

22Saat önce

Sell

$1.021

0.000000000000000899

$0.000000000000000918

24Saat önce

Buy

$1.044

0.000000000000000018

$0.000000000000000019

27Saat önce

Buy

$1.048

0.000000000000000094

$0.000000000000000098

27Saat önce

Sell

$1.047

0.0000000000000002

$0.000000000000000209

27Saat önce

Sell

$1.049

0.000000000000004

$0.000000000000004196

28Saat önce

Sell

$1.078

0.0000000000000018

$0.00000000000000194

34Saat önce

Buy

$1.089

0.000000000000005391

$0.00000000000000587

34Saat önce

Sell

$1.058

0.0000000000000088

$0.000000000000009312

36Saat önce

Sell

$1.111

0.0000000000000045

$0.000000000000005001

40Saat önce

Sell

$1.139

0.0000000000000017

$0.000000000000001936

41Saat önce

Buy

$1.15

0.000000000000000079

$0.000000000000000091

46Saat önce

Buy

$1.145

0.000000000000000413

$0.000000000000000473

09-15

Sell

$1.138

0.000000000000000281

$0.00000000000000032

09-14

Sell

$1.147

0.000000000000001089

$0.000000000000001249

09-14

Buy

$1.151

0.000000000000000101

$0.000000000000000116

09-14

Sell

$1.151

0.00000000000000475

$0.000000000000005467

09-14

Sell

$1.186

0.0000000000000001

$0.000000000000000119

09-14

Sell

$1.187

0.000000000000000489

$0.000000000000000581

09-14

Sell

$1.19

0.000000000000001094

$0.000000000000001301

09-14

Sell

$1.195

0.00000000000000296

$0.000000000000003538

09-14

Sell

$1.224

0.000000000000000852

$0.000000000000001043

09-14

Buy

$1.231

0.000000000000000224

$0.000000000000000276

09-14

Sell

$1.231

0.000000000000000413

$0.000000000000000508

09-14

Sell

$1.234

0.0000000000000005

$0.000000000000000617

09-14

Sell

$1.238

0.00000000000000425

$0.000000000000005263

09-14

Sell

$1.238

0.000000000000000962

$0.000000000000001191

09-14

Buy

$1.246

0.000000000000000337

$0.00000000000000042

09-14

Sell

$1.245

0.000000000000004521

$0.000000000000005628

09-14

Sell

$1.278

0.000000000000000083

$0.000000000000000106

09-14

Buy

$1.269

0.000000000000000727

$0.000000000000000922

09-14

Buy

$1.265

0.000000000000000094

$0.000000000000000119

09-13

Sell

$1.231

0.000000000000001599

$0.000000000000001969

09-13

Buy

$1.245

0.000000000000000114

$0.000000000000000142

09-13

Buy

$1.248

0.000000000000002005

$0.000000000000002503

09-13

Buy

$1.226

0.000000000000000091

$0.000000000000000112

09-13

Buy

$1.234

0.000000000000006522

$0.000000000000008049

09-13

Sell

$1.196

0.0000000000000014

$0.000000000000001674

$871,133

U
UniV3Pool
W

WAAC

728,391

W

WETH

90

WETH : WAAC

1:2497.16

$99,389

U
Uniswap V2
W

WAAC

54,366

W

WETH

22

WETH : WAAC

1:2497.16

$2,286

U
UniV3Pool
W

WAAC

2,500

U

USDC

0.0000

USDC : WAAC

1:1.094

Type

Amount/Token

User