Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COW

COW COW

0x7aAA...5631 copy

COW COW

$0.009719

+16.07%

  • 24h high

    $0.01167

  • 24h low

    $0.007633

  • 24h vol (COW)

    94.2M

  • 24h vol(USDT)

    875.35K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COW COW
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$0.009719

4.3K

$41.8

0x...7529

1m ago

Buy

$0.009719

1.38K

$13.4

0x...F54A

1m ago

Sell

$0.009719

52.59K

$511

0x...de39

2m ago

Buy

$0.00974

7.16K

$69.7

0x...1F1F

3m ago

Buy

$0.009730

15.33K

$149

0x...BbA3

4m ago

Buy

$0.009730

1.52K

$14.8

0x...ACad

5m ago

Buy

$0.00971

38.89K

$378

0x...A8Ad

8m ago

Buy

$0.00971

16.82K

$163

0x...374C

8m ago

Sell

$0.0097

92.12K

$894

0x...0FC4

8m ago

Buy

$0.009730

90.02K

$876

0x...1B8f

9m ago

Buy

$0.009690

285.64K

$2.76K

0x...376B

10m ago

Sell

$0.009599

30.25K

$290

0x...308B

11m ago

Sell

$0.009599

32.06K

$308

0x...aa8b

11m ago

Buy

$0.00962

1.58K

$15.3

0x...e24d

12m ago

Buy

$0.00962

360

$3.46

0x...bd7c

12m ago

Sell

$0.00961

13.49K

$130

0x...a49d

12m ago

Buy

$0.00961

23.48K

$226

0x...31e9

13m ago

Sell

$0.00961

1.52K

$14.6

0x...1FA7

13m ago

Buy

$0.00961

0.0726

$0.000698

0x...1FA7

13m ago

Sell

$0.00961

23.24K

$223

0x...ABCf

13m ago

Buy

$0.00961

13.89K

$134

0x...1185

14m ago

Buy

$0.00961

10.38K

$99.8

0x...ed15

15m ago

Sell

$0.009599

14.7K

$141

0x...eec3

15m ago

Sell

$0.009599

2.36K

$22.7

0x...637c

15m ago

Buy

$0.00961

31.5K

$303

0x...308B

17m ago

Buy

$0.00959

10.11K

$97

0x...FFb5

18m ago

Buy

$0.00958

394

$3.77

0x...4d09

18m ago

Buy

$0.00958

4.49K

$43.1

0x...3b48

19m ago

Buy

$0.00958

21.21K

$203

0x...8E3a

20m ago

Buy

$0.00958

142

$1.36

0x...CdEc

20m ago

Buy

$0.00958

3.11K

$29.9

0x...4Fb0

20m ago

Buy

$0.00957

563

$5.39

0x...bd7c

23m ago

Buy

$0.00958

1.3K

$12.5

0x...2d27

23m ago

Sell

$0.00958

1.46K

$14.1

0x...92c6

23m ago

Sell

$0.00958

25.25K

$242

0x...357f

25m ago

Sell

$0.00958

5.88K

$56.3

0x...7A01

25m ago

Sell

$0.00958

31.16K

$299

0x...E4d4

25m ago

Buy

$0.00959

14.09K

$135

0x...8dEb

26m ago

Sell

$0.00959

11.16K

$107

0x...102a

28m ago

Buy

$0.00959

4.01K

$38.5

0x...9D19

28m ago

Buy

$0.00959

7.24K

$69.4

0x...B1c2

29m ago

Sell

$0.00959

11.05K

$106

0x...5660

30m ago

Sell

$0.00961

24.73K

$238

0x...B011

31m ago

Buy

$0.00959

1.92K

$18.5

0x...5aFb

31m ago

Sell

$0.00959

97.93K

$939

0x...62B9

32m ago

Sell

$0.00962

4.85K

$46.7

0x...dA5c

32m ago

Sell

$0.00962

35.01K

$337

0x...1f77

32m ago

Sell

$0.009650

752.45K

$7.26K

0x...C311

33m ago

Sell

$0.00992

18.25K

$181

0x...4B2C

33m ago

Sell

$0.00992

206.78K

$2.05K

0x...519C
nav_search nav_search

$1,090,112

P
PancakeSwap
C

COW

56,059,990

W

WBNB

777

WBNB : COW

1:72147.5

$326

P
PancakeSwap
C

COW

16,742

C

CA

81,629,290

COW : CA

1:4864.66

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

13m ago

-1.58K COW

-0.02180 WBNB

Add

13m ago

+0.06975 COW

+0.0{6}9776 WBNB

Add

45m ago

+17.52K COW

+0.2533 WBNB

Remove

85m ago

-6.17K COW

-0.08542 WBNB

Add

85m ago

+0.06925 COW

+0.0{6}9776 WBNB

Add

108m ago

+19.43K COW

+0.2622 WBNB

Add

2h ago

+19.97K COW

+0.2699 WBNB

Add

2h ago

+17.55K COW

+0.2334 WBNB

Add

2h ago

+18.2K COW

+0.2691 WBNB

Remove

3h ago

-6.76K COW

-0.1012 WBNB

Add

3h ago

+0.06391 COW

+0.0{6}9776 WBNB

Add

3h ago

+17.1K COW

+0.2562 WBNB

Add

3h ago

+19.45K COW

+0.3044 WBNB

Add

3h ago

+17.05K COW

+0.2734 WBNB

Add

4h ago

+4.9K COW

+29M CA

Add

4h ago

+18.03K COW

+0.2871 WBNB

Add

5h ago

+17.07K COW

+0.2587 WBNB

Add

5h ago

+17.04K COW

+0.2502 WBNB

Remove

5h ago

-7.26K COW

-0.1065 WBNB

Add

5h ago

+0.06530 COW

+0.0{6}9776 WBNB

Add

5h ago

+17.59K COW

+0.2489 WBNB

Add

5h ago

+192 COW

+11B MUA

Add

5h ago

+4.9K COW

+24.83M CA

Add

6h ago

+9.8K COW

+20M CA

Add

6h ago

+18.71K COW

+0.2557 WBNB

Add

7h ago

+17.32K COW

+0.2309 WBNB

Remove

8h ago

-201.67K COW

-2.69 WBNB

Add

9h ago

+22.36K COW

+0.3018 WBNB

Add

10h ago

+17.35K COW

+0.2316 WBNB

Add

12h ago

+17.21K COW

+0.2166 WBNB

Remove

13h ago

-7.31K COW

-0.09072 WBNB

Add

13h ago

+0.07724 COW

+0.0{6}9776 WBNB

Add

14h ago

+18.38K COW

+0.2349 WBNB

Add

14h ago

+21.46K COW

+0.2542 WBNB

Add

14h ago

+17.06K COW

+0.1959 WBNB

Add

15h ago

+17.96K COW

+0.2061 WBNB

Add

15h ago

+17.08K COW

+0.2019 WBNB

Add

16h ago

+17.24K COW

+0.2099 WBNB

Add

16h ago

+12.4K COW

+550K JFH

Add

17h ago

+17.38K COW

+0.2155 WBNB

Remove

17h ago

-6.62K COW

-0.08246 WBNB

Add

17h ago

+0.07694 COW

+0.0{6}9776 WBNB

Add

18h ago

+17.13K COW

+0.2118 WBNB

Add

19h ago

+17.41K COW

+0.2148 WBNB

Add

20h ago

+5.27K COW

+0.06930 WBNB

Add

20h ago

+18.47K COW

+0.2425 WBNB

Add

21h ago

+18.32K COW

+0.2251 WBNB

Add

22h ago

+17.81K COW

+0.2147 WBNB

Remove

23h ago

-19.13K COW

-0.2304 WBNB

Add

23h ago

+0.07952 COW

+0.0{6}9776 WBNB