WOR

W Wormhole

85VBFQ...QAmQ

$0.2713

-6.83%

Máximo (24h)

$0.2970
Mínimo (24h)

$0.2661
Vol. (24h) (W)

319.23K
Vol. (24h)(USDT)

88.91K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Comprar

$0.2710

501

$136

1Minutos Atrás

Comprar

$0.2700

2.78

$0.751

2Minutos Atrás

Comprar

$0.2710

0.139

$0.0376

2Minutos Atrás

Comprar

$0.2710

0.00724

$0.00196

2Minutos Atrás

Vender

$0.2700

3.66

$0.991

3Minutos Atrás

Vender

$0.2700

0.0367

$0.00992

3Minutos Atrás

Vender

$0.2700

0.445

$0.12

3Minutos Atrás

Comprar

$0.2710

6.89

$1.86

3Minutos Atrás

Comprar

$0.2710

0.00724

$0.00196

3Minutos Atrás

Comprar

$0.2710

0.00725

$0.00196

3Minutos Atrás

Comprar

$0.2710

0.00725

$0.00196

3Minutos Atrás

Comprar

$0.2700

7.66

$2.07

3Minutos Atrás

Comprar

$0.2700

0.00725

$0.00196

3Minutos Atrás

Comprar

$0.2700

0.00725

$0.00196

3Minutos Atrás

Comprar

$0.2700

2.24

$0.606

3Minutos Atrás

Vender

$0.2700

4.04

$1.09

3Minutos Atrás

Vender

$0.2700

5.87

$1.59

3Minutos Atrás

Vender

$0.2700

2.55

$0.689

3Minutos Atrás

Vender

$0.2700

4.03

$1.09

8Minutos Atrás

Comprar

$0.2700

3.71

$0.999

8Minutos Atrás

Vender

$0.2700

3.71

$0.999

11Minutos Atrás

Comprar

$0.2700

0.741

$0.2

11Minutos Atrás

Vender

$0.2700

0.741

$0.2

11Minutos Atrás

Comprar

$0.2700

0.74

$0.2

11Minutos Atrás

Vender

$0.2700

0.74

$0.2

15Minutos Atrás

Vender

$0.2700

3.66

$0.99

16Minutos Atrás

Vender

$0.2700

4.03

$1.09

17Minutos Atrás

Vender

$0.2700

3.2

$0.866

19Minutos Atrás

Vender

$0.2700

0.0367

$0.00991

19Minutos Atrás

Vender

$0.2700

0.0367

$0.00991

19Minutos Atrás

Vender

$0.2700

0.0367

$0.00991

28Minutos Atrás

Comprar

$0.2690

3

$0.808

28Minutos Atrás

Vender

$0.2690

0.0366

$0.00985

28Minutos Atrás

Vender

$0.2690

0.0366

$0.00986

28Minutos Atrás

Vender

$0.2700

0.0368

$0.00993

31Minutos Atrás

Vender

$0.2700

0.0367

$0.00991

31Minutos Atrás

Vender

$0.2700

0.198

$0.0535

31Minutos Atrás

Vender

$0.2700

0.0367

$0.00992

31Minutos Atrás

Vender

$0.2700

0.0367

$0.00993

31Minutos Atrás

Vender

$0.2700

0.0367

$0.00992

32Minutos Atrás

Comprar

$0.2690

11

$2.95

33Minutos Atrás

Comprar

$0.2720

1.78K

$485

33Minutos Atrás

Comprar

$0.2700

0.0367

$0.00993

33Minutos Atrás

Comprar

$0.2700

3.68

$0.993

33Minutos Atrás

Comprar

$0.2700

1.42K

$386

34Minutos Atrás

Comprar

$0.2700

28.3

$7.64

34Minutos Atrás

Comprar

$0.2690

8.93

$2.41

34Minutos Atrás

Comprar

$0.2710

1.46K

$397

36Minutos Atrás

Comprar

$0.2700

7.57

$2.05

37Minutos Atrás

Vender

$0.2700

0.0366

$0.0099

$1,222,087

W

W

3,654,516

J

JITOSOL

1,052

W : JITOSOL

1:0.001239

$173,312

W

W

357,960

S

SOL

405

W : SOL

1:0.001443

$157,922

W

W

560,325

S

SOL

31

W : SOL

1:0.001443

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

9Horas Atrás

-0.001688 SOL

-1.14 W

Remover

21Horas Atrás

-307 W

-0.00 USDC

Remover

23Horas Atrás

-4 W

-2.03K BLZE

Remover

35Horas Atrás

-0.00 W

-1.81 JITOSOL

Remover

41Horas Atrás

-0.0005699 SOL

-0.3949 W

Remover

43Horas Atrás

-0.00 W

-1.92 JITOSOL

Remover

45Horas Atrás

-1.25K W

-0.00 JITOSOL

Remover

46Horas Atrás

-5 SOL

-0.00 W

Remover

12-25

-0.00 W

-96.4 USDC

Remover

12-24

-71.4 W

-132 USDC

Remover

12-24

-0.03592 W

-0.02800 USDC

Remover

12-24

-17.7 SOL

-0.00 W

Remover

12-24

-13.2 SOL

-0.00 W

Remover

12-24

-4.37 W

-0.00 BLZE

Remover

12-24

-437 W

-0.00 BLZE

Remover

12-24

-0.1160 SOL

-110 W

Remover

12-24

-89.8 W

-0.00 USDC

Remover

12-24

-1.5 SOL

-1K W

Remover

12-24

-0.00 W

-1.93 JITOSOL

Remover

12-24

-0.00 W

-1.66 JITOSOL

Remover

12-23

-1.1M

-0.8354 W

Remover

12-23

-0.00 W

-1.86 JITOSOL

Remover

12-23

-1.37K W

-0.00 JITOSOL

Remover

12-23

-0.8725 SOL

-4.89K W

Remover

12-22

-0.008397 SOL

-5.84 W

Remover

12-22

-6.41 SOL

-24.18K W

Remover

12-22

-0.00 W

-32.65K BLZE

Remover

12-22

-0.5022 SOL

-1.35K W

Remover

12-22

-1.33K W

-0.00 JITOSOL

Adicionar

12-22

+23 W

+0.03342 SOL

Remover

12-22

-0.03338 SOL

-22.9 W

Remover

12-21

-0.00 SOL

-105 W

Remover

12-21

-4.19 SOL

-1.96K W

Remover

12-21

-0.00 W

-1.71 JITOSOL

Remover

12-21

-0.00 W

-1.93 JITOSOL

Remover

12-21

-0.00 W

-0.2498 JITOSOL

Remover

12-21

-0.00 W

-1.86 JITOSOL

Remover

12-20

-1.89K W

-0.00 USDC

Remover

12-20

-0.00 SOL

-3.46 W

Remover

12-20

-0.00 SOL

-346 W

Remover

12-20

-600 W

-0.00 USDC

Remover

12-20

-0.00 SOL

-524 W

Remover

12-20

-1.49K W

-0.00 JITOSOL

Remover

12-20

-687 W

-0.9849 SOL

Remover

12-20

-0.00 W

-1.95 JITOSOL

Remover

12-20

-32.1 W

-0.00 USDC

Remover

12-20

-0.00 SOL

-11.74K W

Remover

12-20

-0.00 SOL

-980 W

Remover

12-20

-0.00 W

-1.6 JITOSOL

Remover

12-20

-1.3K W

-0.00 JITOSOL