WRA

WBTC Wrapped BTC

0xF6D2...e1bA

$103,673.60

+0.90%

Máximo (24h)

$103,739.60
Mínimo (24h)

$102,575.30
Vol. (24h) (BTC)

1.55
Vol. (24h)(USDT)

159.93K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

12Minutos Atrás

Vender

$--

0.0000105

$1.08

2Horas Atrás

Vender

$--

0.00011

$11.4

3Horas Atrás

Vender

$--

0.0000424

$4.4

7Horas Atrás

Comprar

$--

0.0000176

$1.83

9Horas Atrás

Vender

$--

0.000155

$16.1

10Horas Atrás

Comprar

$--

0.0000702

$7.28

10Horas Atrás

Comprar

$--

0.00024

$24.9

10Horas Atrás

Comprar

$--

0.000244

$25.2

10Horas Atrás

Comprar

$--

0.000284

$29.4

10Horas Atrás

Comprar

$--

0.000265

$27.4

10Horas Atrás

Comprar

$--

0.000241

$24.8

11Horas Atrás

Comprar

$--

0.000245

$25.2

11Horas Atrás

Comprar

$--

0.000243

$25

20Horas Atrás

Comprar

$--

0.000113

$11.6

20Horas Atrás

Vender

$--

0.000637

$65.5

20Horas Atrás

Vender

$--

0.00035

$36

20Horas Atrás

Comprar

$--

0.00215

$221

24Horas Atrás

Comprar

$--

0.0000795

$8.17

24Horas Atrás

Vender

$--

0.00008

$8.22

39Horas Atrás

Comprar

$--

0.0000489

$5.02

41Horas Atrás

Comprar

$--

0.0000732

$7.51

12-25

Comprar

$--

0.000173

$17.7

12-25

Comprar

$--

0.000367

$37.7

12-25

Comprar

$--

0.000199

$20.4

12-25

Vender

$--

0.00052

$53.3

12-24

Vender

$--

0.000711

$73

12-24

Comprar

$--

0.0000125

$1.28

12-24

Comprar

$--

0.0000125

$1.29

12-24

Comprar

$--

0.0000314

$3.22

12-24

Comprar

$--

0.000188

$19.3

12-24

Vender

$--

0.00133

$136

12-24

Vender

$--

0.0000589

$6.08

12-23

Vender

$--

0.00181

$188

12-23

Vender

$--

0.000356

$37.1

12-23

Comprar

$--

0.000287

$29.6

12-23

Vender

$--

0.000681

$70.4

12-22

Vender

$--

0.000322

$33.3

12-22

Vender

$--

0.000612

$63.3

12-22

Comprar

$--

0.0515

$5.32K

12-22

Vender

$--

0.000315

$32.5

12-22

Comprar

$--

0.00244

$253

12-22

Comprar

$--

0.0000656

$6.79

12-22

Comprar

$--

0.000203

$21

12-22

Comprar

$--

0.0000658

$6.8

12-22

Comprar

$--

0.000155

$16

12-22

Vender

$--

0.000686

$72.2

12-22

Comprar

$--

0.00304

$313

12-22

Vender

$--

0.00302

$311

12-22

Comprar

$--

0.00809

$840

12-22

Vender

$--

0.000639

$64.9

$10,565,444

W

WBTC

2

M

M-BTC

100

WBTC : M-BTC

1:0.998355

$1,890,536

W

WBTC

4

M

MERL

2,893,794

WBTC : MERL

1:197634.9

$683,147

W

WBTC

4

R

RMNER

100,808

WBTC : RMNER

1:39351.2

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

51Minutos Atrás

+0.00 RMNER

+2 WBTC

Remover

62Minutos Atrás

-0.00 RMNER

-2 WBTC

Remover

10Horas Atrás

-7.01 IUSD

-0.00 WBTC

Remover

10Horas Atrás

-24 IUSD

-0.00 WBTC

Remover

10Horas Atrás

-24.3 IUSD

-0.00 WBTC

Remover

10Horas Atrás

-28.3 IUSD

-0.00 WBTC

Remover

10Horas Atrás

-26.4 IUSD

-0.00 WBTC

Remover

11Horas Atrás

-24 IUSD

-0.00 WBTC

Remover

11Horas Atrás

-24.3 IUSD

-0.00 WBTC

Remover

11Horas Atrás

-24.1 IUSD

-0.00 WBTC

Remover

11Horas Atrás

-85.9 VOYA

-0.00 WBTC

Remover

35Horas Atrás

-57.1K RMNER

-0.00 WBTC

Remover

45Horas Atrás

-391 MERL

-0.0007901 WBTC

Remover

45Horas Atrás

-1.07K MERL

-0.00229 WBTC

Remover

12-25

-36.5 IUSD

-0.0{4}3311 WBTC

Remover

12-23

-0.00 DOG•GO•TO•THE•MOON

-0.001 WBTC

Adicionar

12-23

+0.00 DOG•GO•TO•THE•MOON

+0.001 WBTC

Remover

12-22

-76.76K DOG•GO•TO•THE•MOON

-0.00 WBTC

Remover

12-21

-73.15K HUHU

-0.00 WBTC

Remover

12-20

-861 MERL

-0.00 WBTC

Adicionar

12-19

+1.89M MAGE

+0.0{4}8861 WBTC

Remover

12-18

-204 VOYA

-0.00 WBTC

Remover

12-18

-85.6 MERL

-0.00 WBTC

Remover

12-17

-121 VOYA

-0.0002002 WBTC

Remover

12-17

-121 VOYA

-0.0002002 WBTC

Remover

12-17

-122 VOYA

-0.0002012 WBTC

Remover

12-17

-122 VOYA

-0.0002016 WBTC

Remover

12-17

-123 VOYA

-0.0002037 WBTC

Remover

12-17

-123 VOYA

-0.0002041 WBTC

Remover

12-17

-123 VOYA

-0.0002037 WBTC

Remover

12-17

-123 VOYA

-0.0002029 WBTC

Remover

12-17

-122 VOYA

-0.0002024 WBTC

Remover

12-17

-121 VOYA

-0.0002006 WBTC

Remover

12-17

-121 VOYA

-0.0002006 WBTC

Remover

12-17

-121 VOYA

-0.0002003 WBTC

Remover

12-17

-121 VOYA

-0.0002002 WBTC

Remover

12-17

-121 VOYA

-0.0001997 WBTC

Remover

12-17

-121 VOYA

-0.0002 WBTC

Remover

12-17

-121 VOYA

-0.0001999 WBTC

Remover

12-17

-121 VOYA

-0.0001994 WBTC

Remover

12-17

-121 VOYA

-0.0001997 WBTC

Remover

12-17

-121 VOYA

-0.0001996 WBTC

Remover

12-17

-120 VOYA

-0.0001992 WBTC

Remover

12-17

-119 VOYA

-0.0001963 WBTC