STA

STAPT Staked Aptos Coin

0x111a...dApt

$9.68

-7.75%

Máximo (24h)

$10.49
Mínimo (24h)

$9.66
Vol. (24h) (STAPT)

782
Vol. (24h)(USDT)

7.79K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

24Minutos Atrás

Vender

$9.68

0.131

$1.27

43Minutos Atrás

Vender

$9.67

10

$96.8

52Minutos Atrás

Comprar

$9.89

0.000481

$0.00476

64Minutos Atrás

Comprar

$9.71

0.0048

$0.0466

64Minutos Atrás

Comprar

$9.71

0.016

$0.155

64Minutos Atrás

Comprar

$9.71

0.016

$0.155

64Minutos Atrás

Comprar

$9.89

0.00801

$0.0792

64Minutos Atrás

Comprar

$9.71

0.00801

$0.0778

103Minutos Atrás

Comprar

$9.89

0.00368

$0.0364

109Minutos Atrás

Comprar

$9.71

0.00048

$0.00466

109Minutos Atrás

Comprar

$9.89

0.00048

$0.00475

109Minutos Atrás

Comprar

$9.71

0.00272

$0.0264

109Minutos Atrás

Comprar

$9.89

0.00128

$0.0126

117Minutos Atrás

Vender

$9.71

0.1

$0.971

117Minutos Atrás

Comprar

$9.85

0.0008

$0.00789

2Horas Atrás

Comprar

$9.82

0.00032

$0.00314

2Horas Atrás

Comprar

$9.85

0.0008

$0.00789

2Horas Atrás

Comprar

$9.82

0.0112

$0.11

2Horas Atrás

Comprar

$9.85

0.000992

$0.00978

2Horas Atrás

Comprar

$9.78

0.00336

$0.0329

2Horas Atrás

Comprar

$9.85

0.00256

$0.0253

2Horas Atrás

Comprar

$9.78

0.00257

$0.0252

2Horas Atrás

Comprar

$9.85

16.2

$160

2Horas Atrás

Comprar

$9.78

0.00048

$0.0047

2Horas Atrás

Vender

$9.66

0.0777

$0.751

2Horas Atrás

Comprar

$9.78

1.81

$17.7

2Horas Atrás

Comprar

$9.78

0.085

$0.832

2Horas Atrás

Comprar

$9.78

0.903

$8.84

2Horas Atrás

Comprar

$9.78

0.108

$1.06

2Horas Atrás

Comprar

$9.78

0.163

$1.59

3Horas Atrás

Comprar

$9.78

0.00144

$0.0141

3Horas Atrás

Comprar

$9.78

0.00737

$0.0721

3Horas Atrás

Comprar

$9.78

0.451

$4.42

3Horas Atrás

Comprar

$9.78

1.81

$17.7

3Horas Atrás

Comprar

$9.77

1.44

$14.1

3Horas Atrás

Comprar

$9.77

0.723

$7.07

3Horas Atrás

Comprar

$9.77

0.452

$4.42

3Horas Atrás

Comprar

$9.77

1.26

$12.4

3Horas Atrás

Comprar

$9.77

0.903

$8.84

3Horas Atrás

Comprar

$9.78

0.452

$4.42

3Horas Atrás

Comprar

$9.78

0.1

$0.979

3Horas Atrás

Comprar

$9.78

0.00801

$0.0784

3Horas Atrás

Vender

$9.72

2.8

$27.2

3Horas Atrás

Comprar

$9.78

1.81

$17.7

3Horas Atrás

Vender

$9.72

2

$19.4

3Horas Atrás

Vender

$9.73

0.957

$9.32

3Horas Atrás

Comprar

$9.73

0.000959

$0.00933

3Horas Atrás

Comprar

$9.74

0.00801

$0.078

3Horas Atrás

Comprar

$9.73

0.00048

$0.00467

3Horas Atrás

Comprar

$9.73

0.00752

$0.0731

$45,248

S

STAPT

2,327

U

USDC

22,718

USDC : STAPT

1:0.103273

$28,931

S

STAPT

1,002

A

APT

2,176

STAPT : APT

1:1.095

$973

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.096

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

93Minutos Atrás

+0.5999 APT

+0.5423 STAPT

Remover

115Minutos Atrás

-0.2174 APT

-0.1965 STAPT

Remover

4Horas Atrás

-0.7253 APT

-0.6566 STAPT

Remover

14Horas Atrás

-4.36 APT

-3.95 STAPT

Remover

14Horas Atrás

-4.53 APT

-4.1 STAPT

Remover

16Horas Atrás

-3.92 APT

-3.54 STAPT

Remover

18Horas Atrás

-4.64 APT

-4.19 STAPT

Remover

26Horas Atrás

-2.16 APT

-1.95 STAPT

Remover

27Horas Atrás

-0.2917 APT

-0.1340 STAPT

Adicionar

30Horas Atrás

+0.1000 APT

+0.09059 STAPT

Remover

30Horas Atrás

-54.7 APT

-49.5 STAPT

Adicionar

34Horas Atrás

+8.6 APT

+7.8 STAPT

Remover

35Horas Atrás

-5.21 APT

-4.73 STAPT

Remover

41Horas Atrás

-2.11 APT

-0.9777 STAPT

Remover

42Horas Atrás

-4.41 APT

-3.99 STAPT

Remover

45Horas Atrás

-4.04 APT

-3.65 STAPT

Remover

12-25

-0.01090 APT

-0.009863 STAPT

Adicionar

12-24

+7.23 APT

+6.56 STAPT

Adicionar

12-24

+4.67 APT

+4.23 STAPT

Adicionar

12-24

+6 APT

+5.44 STAPT

Adicionar

12-24

+6.73 APT

+6.1 STAPT

Adicionar

12-24

+4.88 APT

+4.43 STAPT

Adicionar

12-24

+3.9 APT

+3.54 STAPT

Remover

12-24

-7.43 APT

-6.74 STAPT

Remover

12-24

-7.14 APT

-6.48 STAPT

Remover

12-24

-5.11 APT

-4.63 STAPT

Remover

12-24

-6.32 APT

-5.73 STAPT

Remover

12-24

-6.35 APT

-5.76 STAPT

Remover

12-24

-5.67 APT

-5.14 STAPT

Remover

12-24

-3.36 APT

-3.05 STAPT

Remover

12-24

-3.31 APT

-3.01 STAPT

Adicionar

12-24

+1.39 APT

+1.26 STAPT

Remover

12-24

-19 APT

-8.79 STAPT

Remover

12-23

-2.5 APT

-2.27 STAPT

Adicionar

12-23

+47.4 APT

+43 STAPT

Remover

12-23

-1.89 APT

-1.72 STAPT

Remover

12-23

-3.06 APT

-2.78 STAPT

Remover

12-23

-51.3 APT

-23.7 STAPT

Remover

12-23

-52.6 APT

-24.3 STAPT

Remover

12-23

-53.4 APT

-24.6 STAPT

Remover

12-23

-4.4 APT

-3.99 STAPT

Remover

12-23

-0.5316 APT

-0.4821 STAPT

Remover

12-23

-22.2 APT

-20.1 STAPT

Adicionar

12-23

+7.14 APT

+6.48 STAPT

Adicionar

12-23

+5.11 APT

+4.63 STAPT

Adicionar

12-23

+7.43 APT

+6.74 STAPT

Adicionar

12-23

+6.35 APT

+5.76 STAPT

Adicionar

12-23

+6.32 APT

+5.73 STAPT

Adicionar

12-23

+5.67 APT

+5.14 STAPT

Remover

12-23

-6.57 APT

-5.96 STAPT