Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AISTR AicroStrategy

0x20ef...82CD copy

AISTR AISTR

$0.008122

-21.13%

  • 24h high

    $0.01210

  • 24h low

    $0.007245

  • 24h vol (AISTR)

    219.79M

  • 24h vol(USDT)

    2.03M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AISTR AISTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1分前

Buy

$0.00812

1.21K

$9.88

0x...7f7d

2分前

Buy

$0.00812

241

$1.96

0x...9028

2分前

Buy

$0.00814

63.1

$0.514

0x...5242

2分前

Buy

$0.00814

241

$1.96

0x...7F90

3分前

Buy

$0.00812

6.49K

$52.7

0x...1a42

3分前

Buy

$0.00813

30.13K

$245

0x...2e71

3分前

Buy

$0.00813

1.2K

$9.8

0x...de74

4分前

Buy

$0.00812

8.04K

$65.3

0x...95f9

5分前

Sell

$0.00812

10.4K

$84.5

0x...1b55

6分前

Buy

$0.00812

64

$0.52

0x...5242

6分前

Buy

$0.00812

20.11K

$163

0x...7318

7分前

Sell

$0.00809

212

$1.71

0x...0765

7分前

Sell

$0.00809

401

$3.24

0x...0765

9分前

Buy

$0.00813

37.8

$0.308

0x...318B

10分前

Sell

$0.008109

20.28K

$164

0x...0E2D

10分前

Buy

$0.00812

15.71K

$128

0x...8756

11分前

Buy

$0.008109

1.02K

$8.34

0x...A68f

11分前

Sell

$0.008109

1.44

$0.0117

0x...eA5C

11分前

Sell

$0.008109

2.03K

$16.5

0x...E79F

12分前

Buy

$0.008109

20.33K

$165

0x...5299

12分前

Buy

$0.0081

12.1K

$98.1

0x...1a42

13分前

Sell

$0.0081

70K

$567

0x...852b

14分前

Buy

$0.00812

3.69K

$30

0x...3B84

14分前

Sell

$0.008109

59.26K

$481

0x...3057

15分前

Buy

$0.00814

47.8K

$389

0x...457d

16分前

Buy

$0.00812

36.53K

$297

0x...3B84

16分前

Buy

$0.008109

1.2K

$9.79

0x...8C4a

17分前

Buy

$0.008070

395

$3.19

0x...e71F

17分前

Buy

$0.008070

122.23K

$986

0x...36dE

18分前

Sell

$0.00809

10.36K

$83.8

0x...6c76

18分前

Sell

$0.00809

8.76K

$71

0x...eB61

18分前

Buy

$0.008059

193.15K

$1.55K

0x...566F

19分前

Sell

$0.007990

551

$4.4

0x...50fF

20分前

Sell

$0.007979

142

$1.14

0x...e118

21分前

Sell

$0.008

997.73K

$7.98K

0x...7308

22分前

Sell

$0.00834

21.8

$0.182

0x...eA5C

22分前

Sell

$0.00834

21.17K

$177

0x...6A4C

24分前

Sell

$0.00835

38.48K

$321

0x...7f7d

24分前

Sell

$0.008359

5.1K

$42.7

0x...E7BA

24分前

Sell

$0.008359

11.55K

$96.6

0x...0765

27分前

Sell

$0.008359

362.73K

$3.03K

0x...e404

27分前

Buy

$0.00848

350

$2.97

0x...ad7a

27分前

Sell

$0.00848

400

$3.39

0x...BD8a

28分前

Buy

$0.00848

953

$8.09

0x...d368

28分前

Buy

$0.00848

1.49K

$12.7

0x...5ca4

28分前

Sell

$0.00848

156.29K

$1.32K

0x...cB20

28分前

Buy

$0.008529

33.6

$0.287

0x...9CfC

30分前

Sell

$0.008540

144.71K

$1.23K

0x...1b05

31分前

Buy

$0.008569

35.65K

$306

0x...E6F8

31分前

Sell

$0.00856

11.69K

$100

0x...B12b
nav_search nav_search

$594,603

A

AISTR

49,310,328

W

WETH

58

WETH : AISTR

1:409924.5

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

3分前

+37.5 AISTR

+0.0{4}5454 WETH

Add

11分前

+92.8 AISTR

+0.0001078 WETH

Add

19分前

+527 AISTR

+0.001331 WETH

Remove

19分前

-1.06K AISTR

-0.00 WETH

Remove

21分前

-953.12K AISTR

-0.00 WETH

Add

22分前

+75.3 AISTR

+0.0001887 WETH

Add

24分前

+24.48K AISTR

+0.06152 WETH

Remove

24分前

-11.96K AISTR

-0.03114 WETH

Remove

25分前

-38.35K AISTR

-0.1015 WETH

Add

27分前

+85.6 AISTR

+0.000162 WETH

Add

28分前

+5.83K AISTR

+0.01151 WETH

Add

58分前

+1.21K AISTR

+0.002541 WETH

Add

59分前

+10.07K AISTR

+0.01420 WETH

Remove

67分前

-25.31K AISTR

-0.02538 WETH

Add

67分前

+165.4K AISTR

+0.2329 WETH

Remove

67分前

-223.35K AISTR

-0.08668 WETH

Add

71分前

+49.99K AISTR

+0.1278 WETH

Add

73分前

+90.1 AISTR

+0.0001518 WETH

Add

76分前

+135 AISTR

+0.00164 WETH

Remove

77分前

-17.15K AISTR

-0.00 WETH

Add

81分前

+6.56K AISTR

+0.009291 WETH

Remove

81分前

-4.35K AISTR

-0.01516 WETH

Add

82分前

+82.9 AISTR

+0.000192 WETH

Add

85分前

+6.04K AISTR

+0.03263 WETH

Remove

85分前

-12.04K AISTR

-0.01650 WETH

Add

85分前

+30.4K AISTR

+0.1219 WETH

Add

87分前

+4.39K AISTR

+0.01507 WETH

Add

89分前

+1.33K AISTR

+0.001914 WETH

Add

89分前

+40.88K AISTR

+0.09479 WETH

Add

89分前

+1.62K AISTR

+0.0006519 WETH

Add

90分前

+204.65K AISTR

+0.1350 WETH

Add

90分前

+351 AISTR

+0.001612 WETH

Remove

97分前

-40K AISTR

-0.00 WETH

Add

101分前

+261 AISTR

+0.0008667 WETH

Add

2時間前

+6.12K AISTR

+0.01728 WETH

Remove

2時間前

-12.7K AISTR

-0.00 WETH

Add

2時間前

+85.1 AISTR

+0.0001535 WETH