Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
STA

STAPT Staked Aptos Coin

0x111a...dApt copy

STAPT STAPT

$9.88

-6.30%

  • Máximo 24h

    $10.64

  • Mínimo 24h

    $9.66

  • Vol. 24h (STAPT)

    774

  • Volumen 24h(USDT)

    7.75K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

8分前

Comprar

$9.71

0.0048

$0.0466

0x...c175

8分前

Comprar

$9.71

0.016

$0.155

0x...c175

8分前

Comprar

$9.71

0.016

$0.155

0x...c175

8分前

Comprar

$9.89

0.00801

$0.0792

0x...a467

8分前

Comprar

$9.71

0.00801

$0.0778

0x...c175

47分前

Comprar

$9.89

0.00368

$0.0364

0x...6e21

53分前

Comprar

$9.71

0.00048

$0.00466

0x...1444

53分前

Comprar

$9.89

0.00048

$0.00475

0x...709a

54分前

Comprar

$9.71

0.00272

$0.0264

0x...17a0

54分前

Comprar

$9.89

0.00128

$0.0126

0x...5bc7

61分前

Vender

$9.71

0.1

$0.971

0x...beae

61分前

Comprar

$9.85

0.0008

$0.00789

0x...d39d

67分前

Comprar

$9.82

0.00032

$0.00314

0x...61f0

71分前

Comprar

$9.85

0.0008

$0.00789

0x...aadb

83分前

Comprar

$9.82

0.0112

$0.11

0x...aadb

92分前

Comprar

$9.85

0.000992

$0.00978

0x...709a

97分前

Comprar

$9.78

0.00336

$0.0329

0x...051b

109分前

Comprar

$9.85

0.00256

$0.0253

0x...cdce

109分前

Comprar

$9.78

0.00257

$0.0252

0x...6fdc

109分前

Comprar

$9.85

16.2

$160

0x...2f3d

109分前

Comprar

$9.78

0.00048

$0.0047

0x...c175

114分前

Vender

$9.66

0.0777

$0.751

0x...f8a5

2時間前

Comprar

$9.78

1.81

$17.7

0x...91d7

2時間前

Comprar

$9.78

0.085

$0.832

0x...5bc7

2時間前

Comprar

$9.78

0.903

$8.84

0x...d3da

2時間前

Comprar

$9.78

0.108

$1.06

0x...cc11

2時間前

Comprar

$9.78

0.163

$1.59

0x...cc11

2時間前

Comprar

$9.78

0.00144

$0.0141

0x...1444

2時間前

Comprar

$9.78

0.00737

$0.0721

0x...a467

2時間前

Comprar

$9.78

0.451

$4.42

0x...cc11

2時間前

Comprar

$9.78

1.81

$17.7

0x...ed75

2時間前

Comprar

$9.77

1.44

$14.1

0x...a467

2時間前

Comprar

$9.77

0.723

$7.07

0x...9f61

2時間前

Comprar

$9.77

0.452

$4.42

0x...cc11

2時間前

Comprar

$9.77

1.26

$12.4

0x...55c9

2時間前

Comprar

$9.77

0.903

$8.84

0x...ed75

2時間前

Comprar

$9.78

0.452

$4.42

0x...cc11

2時間前

Comprar

$9.78

0.1

$0.979

0x...6e21

2時間前

Comprar

$9.78

0.00801

$0.0784

0x...155b

2時間前

Vender

$9.72

2.8

$27.2

0x...3d61

2時間前

Comprar

$9.78

1.81

$17.7

0x...ed75

2時間前

Vender

$9.72

2

$19.4

0x...3d61

2時間前

Vender

$9.73

0.957

$9.32

0x...3d61

2時間前

Comprar

$9.73

0.000959

$0.00933

0x...2f2d

2時間前

Comprar

$9.74

0.00801

$0.078

0x...709a

2時間前

Comprar

$9.73

0.00048

$0.00467

0x...c175

2時間前

Comprar

$9.73

0.00752

$0.0731

0x...c175

2時間前

Comprar

$9.73

0.00801

$0.078

0x...6e21

2時間前

Comprar

$9.74

0.008

$0.0779

0x...155b

2時間前

Vender

$9.68

4.75

$46.1

0x...3688
nav_search nav_search

$45,729

S

STAPT

2,329

U

USDC

22,695

USDC : STAPT

1:0.101117

$29,020

S

STAPT

1,000

A

APT

2,179

STAPT : APT

1:1.126

$975

S

STAPT

34

A

AMAPT

73

STAPT : AMAPT

1:1.127

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

37分前

+0.5999 APT

+0.5423 STAPT

Eliminar

59分前

-0.2174 APT

-0.1965 STAPT

Eliminar

3時間前

-0.7253 APT

-0.6566 STAPT

Eliminar

13時間前

-4.36 APT

-3.95 STAPT

Eliminar

13時間前

-4.53 APT

-4.1 STAPT

Eliminar

15時間前

-3.92 APT

-3.54 STAPT

Eliminar

17時間前

-4.64 APT

-4.19 STAPT

Eliminar

25時間前

-2.16 APT

-1.95 STAPT

Eliminar

26時間前

-0.2917 APT

-0.1340 STAPT

Agregar

29時間前

+0.1000 APT

+0.09059 STAPT

Eliminar

30時間前

-54.7 APT

-49.5 STAPT

Agregar

33時間前

+8.6 APT

+7.8 STAPT

Eliminar

34時間前

-5.21 APT

-4.73 STAPT

Eliminar

40時間前

-2.11 APT

-0.9777 STAPT

Eliminar

41時間前

-4.41 APT

-3.99 STAPT

Eliminar

44時間前

-4.04 APT

-3.65 STAPT

Eliminar

12-25

-0.01090 APT

-0.009863 STAPT

Agregar

12-24

+7.23 APT

+6.56 STAPT

Agregar

12-24

+4.67 APT

+4.23 STAPT

Agregar

12-24

+6 APT

+5.44 STAPT

Agregar

12-24

+6.73 APT

+6.1 STAPT

Agregar

12-24

+4.88 APT

+4.43 STAPT

Agregar

12-24

+3.9 APT

+3.54 STAPT

Eliminar

12-24

-7.43 APT

-6.74 STAPT

Eliminar

12-24

-7.14 APT

-6.48 STAPT

Eliminar

12-24

-5.11 APT

-4.63 STAPT

Eliminar

12-24

-6.32 APT

-5.73 STAPT

Eliminar

12-24

-6.35 APT

-5.76 STAPT

Eliminar

12-24

-5.67 APT

-5.14 STAPT

Eliminar

12-24

-3.36 APT

-3.05 STAPT

Eliminar

12-24

-3.31 APT

-3.01 STAPT

Agregar

12-24

+1.39 APT

+1.26 STAPT

Eliminar

12-24

-19 APT

-8.79 STAPT

Eliminar

12-23

-2.5 APT

-2.27 STAPT

Agregar

12-23

+47.4 APT

+43 STAPT

Eliminar

12-23

-1.89 APT

-1.72 STAPT

Eliminar

12-23

-3.06 APT

-2.78 STAPT

Eliminar

12-23

-51.3 APT

-23.7 STAPT

Eliminar

12-23

-52.6 APT

-24.3 STAPT

Eliminar

12-23

-53.4 APT

-24.6 STAPT

Eliminar

12-23

-4.4 APT

-3.99 STAPT

Eliminar

12-23

-0.5316 APT

-0.4821 STAPT

Eliminar

12-23

-22.2 APT

-20.1 STAPT

Agregar

12-23

+7.14 APT

+6.48 STAPT

Agregar

12-23

+5.11 APT

+4.63 STAPT

Agregar

12-23

+7.43 APT

+6.74 STAPT

Agregar

12-23

+6.35 APT

+5.76 STAPT

Agregar

12-23

+6.32 APT

+5.73 STAPT

Agregar

12-23

+5.67 APT

+5.14 STAPT

Eliminar

12-23

-6.57 APT

-5.96 STAPT