24h 最高
$0.02535
24h 最低
$0.01796
24h 成交量（PROJECT89）
52.9M
24h 成交量(USDT)
1.19M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.02170
188
$4.09
3m ago
买入
$0.0218
1.89K
$41.3
4m ago
买入
$0.02170
8.62K
$187
4m ago
买入
$0.02170
8.62K
$187
5m ago
买入
$0.0218
81.3
$1.77
5m ago
卖出
$0.02170
30.64K
$665
7m ago
买入
$0.0218
90.3
$1.97
8m ago
买入
$0.0218
864
$18.8
11m ago
买入
$0.0218
100
$2.18
11m ago
买入
$0.0218
2.05K
$44.9
12m ago
买入
$0.0218
194
$4.23
12m ago
买入
$0.0218
269
$5.86
12m ago
卖出
$0.02170
24.79K
$538
12m ago
买入
$0.0218
102
$2.22
12m ago
卖出
$0.0218
102
$2.22
12m ago
买入
$0.0218
191
$4.18
12m ago
买入
$0.0218
151
$3.31
12m ago
买入
$0.0218
1.2K
$26.2
12m ago
卖出
$0.0218
130.62K
$2.84K
12m ago
买入
$0.0218
156
$3.4
12m ago
买入
$0.0218
35.2
$0.768
12m ago
买入
$0.0218
232
$5.07
13m ago
买入
$0.02189
2.95K
$64.9
14m ago
买入
$0.02189
69.8
$1.53
14m ago
买入
$0.02199
245
$5.38
14m ago
买入
$0.02189
471
$10.3
14m ago
买入
$0.02189
1.29K
$28.5
14m ago
买入
$0.02189
181
$3.97
14m ago
卖出
$0.02189
103.32K
$2.26K
17m ago
买入
$0.02199
268
$5.9
18m ago
买入
$0.02199
2.12K
$46.8
19m ago
买入
$0.02199
136
$3
19m ago
卖出
$0.02199
130.62K
$2.87K
21m ago
买入
$0.02220
4.18K
$92.7
22m ago
买入
$0.02210
3.72K
$82.3
23m ago
卖出
$0.02199
4K
$88
23m ago
买入
$0.02210
6.76K
$150
24m ago
卖出
$0.02210
200K
$4.42K
26m ago
买入
$0.0224
236
$5.27
27m ago
卖出
$0.02210
334
$7.36
28m ago
买入
$0.02220
249
$5.51
28m ago
买入
$0.02220
1.45K
$32.2
29m ago
买入
$0.02259
24.7
$0.557
29m ago
卖出
$0.02259
208.27K
$4.7K
30m ago
卖出
$0.02280
62.44K
$1.42K
32m ago
买入
$0.0229
81
$1.86
34m ago
卖出
$0.0229
5.72K
$131
34m ago
买入
$0.023
15.4
$0.354
36m ago
买入
$0.02309
38.9
$0.896
37m ago
卖出
$0.023
4.16K
$95.8
PROJECT89 : SOL
1:0.0001154
PROJECT89 : SOL
1:0.0001154
