FAL

FALCON Falcon

0x45b0...956F

$0.159402

-12.69%

24h high

$0.184325
24h low

$0.159014
24h vol (FALCON)

2.46M
24h vol(USDT)

435.84K

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

3m ago

Buy

$0.159402

70.031

$11.163

0x...F8C2

4m ago

Buy

$0.159398

153.354

$24.444

0x...2a4b

5m ago

Buy

$0.15939

153.11

$24.404

0x...5Fcf

9m ago

Buy

$0.159381

6.255

$0.997001

0x...cAdE

10m ago

Buy

$0.159381

6.255

$0.997001

0x...cAdE

10m ago

Buy

$0.159381

6.255

$0.997001

0x...cAdE

13m ago

Buy

$0.15938

31.184

$4.97

0x...c318

15m ago

Buy

$0.159379

31.184

$4.97

0x...c318

20m ago

Buy

$0.159377

5618.54

$895.467

0x...dD9d

21m ago

Buy

$0.159072

567.085

$90.207

0x...B1a8

33m ago

Buy

$0.159041

9.466

$1.505

0x...F223

34m ago

Sell

$0.159405

596.713

$95.119

0x...8E10

36m ago

Buy

$0.159041

30.948

$4.922

0x...E15a

37m ago

Buy

$0.159039

69.966

$11.127

0x...c216

37m ago

Buy

$0.159035

13.974

$2.222

0x...f7b9

38m ago

Buy

$0.159034

2.254

$0.358542

0x...f7b9

39m ago

Buy

$0.159034

30.973

$4.926

0x...D212

40m ago

Sell

$0.159471

5940

$947.256

0x...6765

40m ago

Buy

$0.159033

30.947

$4.922

0x...443D

41m ago

Buy

$0.159031

2.222

$0.35335

0x...443D

42m ago

Buy

$0.159031

9.233

$1.468

0x...8D93

43m ago

Buy

$0.15903

1.332

$0.211767

0x...A56C

43m ago

Buy

$0.15903

33.928

$5.396

0x...8D93

49m ago

Sell

$0.160129

253.719

$40.628

0x...95AB

49m ago

Buy

$0.160129

256.282

$41.038

0x...95AB

50m ago

Buy

$0.159015

3.724

$0.592246

0x...321b

50m ago

Sell

$0.159015

19.80K

$3148.49

0x...54c4

55m ago

Sell

$0.160094

10.16K

$1627.04

0x...5C12

55m ago

Sell

$0.160094

14.23K

$2277.89

0x...5C12

55m ago

Buy

$0.160653

8.538

$1.372

0x...b08E

55m ago

Sell

$0.160653

19.80K

$3180.92

0x...54c4

57m ago

Buy

$0.161749

3.313

$0.535923

0x...F223

57m ago

Sell

$0.161749

6806.2

$1100.89

0x...fb72

57m ago

Sell

$0.161749

3093.8

$500.418

0x...fb72

59m ago

Sell

$0.162102

9900

$1604.81

0x...a048

60m ago

Buy

$0.162128

15.07

$2.443

0x...57f0

61m ago

Buy

$0.162127

11.687

$1.895

0x...b322

61m ago

Sell

$0.162127

19.80K

$3210.1

0x...54c4

61m ago

Sell

$0.163238

3346.17

$546.223

0x...0b62

61m ago

Sell

$0.163238

1673.08

$273.111

0x...0b62

63m ago

Sell

$0.163427

6549.24

$1070.32

0x...d03a

63m ago

Sell

$0.163427

3350.76

$547.605

0x...d03a

72m ago

Buy

$0.163798

2.708

$0.443596

0x...41f6

72m ago

Sell

$0.163798

6701.52

$1097.7

0x...a048

72m ago

Sell

$0.163798

3198.48

$523.906

0x...a048

74m ago

Buy

$0.164179

8.959

$1.471

0x...321b

74m ago

Sell

$0.164179

8643.69

$1419.11

0x...f095

75m ago

Sell

$0.164174

8368

$1373.81

0x...5aAA

75m ago

Sell

$0.164174

12.55K

$2060.71

0x...5aAA

76m ago

Sell

$0.165391

6701.52

$1108.37

0x...0239

$1,872,386

SushiSwap

FALCON

5,873,161

USDT

936,193

USDT : FALCON

1:6.273

$918,763

SushiSwap

FALCON

2,881,882

DAI

460,599

FALCON : DAI

1:0.159823

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

19m ago

+3011.73 FALCON

+480 USDT

0x...aac7

Remove

20m ago

-118.156 FALCON

-18.795 USDT

0x...c318

Add

30m ago

+603.617 FALCON

+96 USDT

0x...9F84

Add

31m ago

+282.946 FALCON

+45 USDT

0x...Ad63

Remove

33m ago

-52.479 FALCON

-8.346 USDT

0x...Ad63

Add

44m ago

+23.90K FALCON

+3800 USDT

0x...54c4

Remove

78m ago

-18.262 FALCON

-3.055 USDT

0x...c864

Remove

81m ago

-894.754 FALCON

-149.697 USDT

0x...c864

Remove

87m ago

-595.776 FALCON

-100.536 USDT

0x...3E38

Add

89m ago

+431.329 FALCON

+74 USDT

0x...f013

Remove

92m ago

-446.595 FALCON

-77.261 USDT

0x...Bedc

Remove

93m ago

-57.798 FALCON

-9.999 USDT

0x...1306

Remove

94m ago

-599.281 FALCON

-103.898 USDT

0x...3926

Remove

99m ago

-92.55K FALCON

-16.21K USDT

0x...98C7

Remove

100m ago

-152.057 FALCON

-26.629 USDT

0x...C350

Remove

100m ago

-11.69K FALCON

-2046.47 USDT

0x...0239

Remove

100m ago

-4715.08 FALCON

-825.73 USDT

0x...DCA4

Remove

101m ago

-5890.94 FALCON

-1031.66 USDT

0x...63Bc

Remove

104m ago

-57.94K FALCON

-10.16K USDT

0x...0DF7

Add

2h ago

+567.649 FALCON

+100 USDT

0x...216A

Add

2h ago

+5.676 FALCON

+1 USDT

0x...aFbe

Add

2h ago

+976.356 FALCON

+172 USDT

0x...4448

Add

2h ago

+1197.74 FALCON

+211 USDT

0x...B4ea

Add

2h ago

+1135.31 FALCON

+200 USDT

0x...5D20

Add

2h ago

+119.253 FALCON

+21 USDT

0x...18c4

Remove

2h ago

-1728.06 FALCON

-304.306 USDT

0x...4448

Add

2h ago

+5.68 FALCON

+1 USDT

0x...c37B

Add

2h ago

+22.694 FALCON

+4 USDT

0x...a23E

Add

2h ago

+136.172 FALCON

+24 USDT

0x...B67B

Add

2h ago

+1339.04 FALCON

+236 USDT

0x...002e

Add

2h ago

+3572.03 FALCON

+630 USDT

0x...8aBA

Add

2h ago

+1621.64 FALCON

+285.995 USDT

0x...4ACd

Remove

3h ago

-15.079 FALCON

-2.659 USDT

0x...C5CF

Add

3h ago

+203.976 FALCON

+36 USDT

0x...aefF

Add

3h ago

+107.662 FALCON

+19 USDT

0x...9C67

Remove

3h ago

-2924.38 FALCON

-516.276 USDT

0x...835B

Remove

3h ago

-175.035 FALCON

-30.918 USDT

0x...9D45

Add

3h ago

+690.38 FALCON

+122 USDT

0x...F55a

Add

3h ago

+1696.8 FALCON

+300 USDT

0x...D74d

Add

3h ago

+158.368 FALCON

+28 USDT

0x...F55a

Add

3h ago

+118.617 FALCON

+21 USDT

0x...F55a

Add

3h ago

+789.707 FALCON

+140 USDT

0x...f93C

Add

3h ago

+205.977 FALCON

+36 USDT

0x...be19

Add

3h ago

+42.858 FALCON

+7.5 USDT

0x...F9f3

Add

3h ago

+348.28 FALCON

+61 USDT

0x...C460

Add

3h ago

+1685.51 FALCON

+295 USDT

0x...6f72

Remove

3h ago

-42.189 FALCON

-7.379 USDT

0x...31d3

Add

3h ago

+88.703 FALCON

+15.533 USDT

0x...0056

Remove

3h ago

-1857.79 FALCON

-324.977 USDT

0x...6dC8

Add

3h ago

+1544.06 FALCON

+270 USDT

0x...42aa