Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.4023

-4.85%

  • 24h high

    $0.4266

  • 24h low

    $0.3936

  • 24h vol (BIO)

    884.61K

  • 24h vol(USDT)

    360.2K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
BIO BIO
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

11m ago

Sell

$0.4020

6.97K

$2.8K

0x...60fC

14m ago

Sell

$0.4030

693

$279

0x...2E87

15m ago

Buy

$0.4020

83.8

$33.7

0x...379A

16m ago

Sell

$0.4020

3.61K

$1.45K

0x...CAEb

19m ago

Buy

$0.4020

2.68K

$1.07K

0x...A472

23m ago

Sell

$0.4020

1.24K

$501

0x...3fC2

26m ago

Buy

$0.4030

2.75K

$1.11K

0x...2E87

43m ago

Buy

$0.4010

6.96K

$2.79K

0x...7429

60m ago

Buy

$0.4010

10.1K

$4.05K

0x...C53C

69m ago

Sell

$0.3980

10.67K

$4.24K

0x...135a

69m ago

Sell

$0.4000

2.57K

$1.03K

0x...9f29

70m ago

Sell

$0.4000

4.39K

$1.75K

0x...C53C

76m ago

Sell

$0.4010

4.38K

$1.75K

0x...C53C

102m ago

Buy

$0.4010

50.2

$20.1

0x...7c85

2h ago

Sell

$0.4020

7.13K

$2.86K

0x...299D

2h ago

Buy

$0.4030

100

$40.4

0x...7e43

2h ago

Sell

$0.4030

389

$157

0x...5D87

2h ago

Buy

$0.4030

5.64K

$2.27K

0x...d84d

2h ago

Buy

$0.4020

28.9K

$11.62K

0x...6123

2h ago

Sell

$0.4020

29.99K

$12.06K

0x...e87d

2h ago

Buy

$0.4020

5.14K

$2.06K

0x...4358

2h ago

Sell

$0.4010

10.97K

$4.4K

0x...2E87

2h ago

Buy

$0.4020

1.6K

$645

0x...9Ec6

2h ago

Sell

$0.4020

6.48K

$2.6K

0x...7429

3h ago

Sell

$0.4020

8.97K

$3.61K

0x...7429

3h ago

Sell

$0.4040

3.85K

$1.55K

0x...1aa0

3h ago

Sell

$0.4040

5.95K

$2.4K

0x...7429

3h ago

Buy

$0.4050

1K

$406

0x...9Ec6

3h ago

Sell

$0.4050

1.26K

$512

0x...2c62

3h ago

Sell

$0.4060

7.91K

$3.21K

0x...7429

4h ago

Sell

$0.4060

5.28K

$2.14K

0x...d341

4h ago

Buy

$0.4069

103

$41.9

0x...5e25

4h ago

Buy

$0.4060

123

$49.9

0x...8624

4h ago

Sell

$0.4060

499

$203

0x...7d11

4h ago

Buy

$0.4069

6.41K

$2.61K

0x...B576

5h ago

Sell

$0.4069

6.89K

$2.8K

0x...7429

5h ago

Sell

$0.4079

7.57K

$3.08K

0x...10E0

5h ago

Sell

$0.4089

6.37K

$2.6K

0x...7429

5h ago

Buy

$0.4089

2.45K

$1K

0x...3E7C

6h ago

Buy

$0.4109

6.06K

$2.49K

0x...7429

6h ago

Sell

$0.4109

292

$120

0x...9449

6h ago

Buy

$0.4109

6.31K

$2.59K

0x...7429

6h ago

Buy

$0.4089

5.58K

$2.28K

0x...009E

6h ago

Buy

$0.4089

7.2K

$2.94K

0x...822F

7h ago

Buy

$0.4069

7.84K

$3.19K

0x...7429

7h ago

Buy

$0.4040

492

$199

0x...4f0B

7h ago

Buy

$0.4040

8.55K

$3.46K

0x...d728

7h ago

Buy

$0.4020

7.25K

$2.91K

0x...9760

7h ago

Buy

$0.3990

5.96K

$2.38K

0x...9982

7h ago

Sell

$0.3970

5.6K

$2.22K

0x...5af8
nav_search nav_search

$3,200,086

U
UniV3Pool
B

BIO

4,481,915

W

WETH

412

WETH : BIO

1:8431.19

$48,792

U
UniV3Pool
B

BIO

91,901

W

WETH

3

WETH : BIO

1:8431.19

$8,745

B

BIO

18,739

U

USDT

1,206

USDT : BIO

1:2.486

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

24h ago

+0.00 WETH

+100K BIO

Add

30h ago

+428 WETH

+31.34K BIO

Remove

30h ago

-432 WETH

-0.00 BIO

Remove

01-15

-0.2438 WETH

-1.43K BIO

Remove

01-15

-0.00 WETH

-99.11K BIO

Add

01-14

+12.8 WETH

+0.00 BIO

Add

01-14

+7.4 WETH

+58.1K BIO

Add

01-14

+86.9 WETH

+10.39K BIO

Remove

01-14

-87.9 WETH

-1.9K BIO

Add

01-14

+0.00 WETH

+1.35K BIO

Remove

01-14

-0.00 WETH

-1.35K BIO

Remove

01-13

-0.00 WETH

-100.81K BIO

Add

01-13

+0.00 WETH

+864.98K BIO

Remove

01-13

-9.7 WETH

-17.53K BIO

Add

01-13

+0.002839 WETH

+1.33K BIO

Remove

01-13

-0.003244 WETH

-1.33K BIO

Add

01-13

+0.003244 WETH

+1.33K BIO

Remove

01-13

-0.00 WETH

-1.3K BIO

Add

01-13

+9.85 WETH

+16.36K BIO

Add

01-13

+10.1 WETH

+0.00 BIO

Add

01-13

+42 WETH

+0.00 BIO

Remove

01-13

-6.94 WETH

-22.34K BIO

Remove

01-12

-0.00 WETH

-864.98K BIO

Remove

01-12

-5.52 WETH

-4.8K BIO

Add

01-12

+3.87 WETH

+16.42K BIO

Remove

01-11

-0.00 WETH

-1.52K BIO

Remove

01-11

-0.00 WETH

-15.1K BIO

Remove

01-11

-0.00 WETH

-4.86K BIO

Remove

01-11

-26.7 WETH

-0.1984 BIO

Add

01-11

+24.9 WETH

+12.5K BIO

Add

01-11

+1.99 WETH

+23.16K BIO

Remove

01-11

-4.57 WETH

-5.4K BIO

Add

01-11

+6.36 WETH

+16.32K BIO

Remove

01-11

-8.74 WETH

-0.00 BIO

Remove

01-11

-0.00 WETH

-498 BIO

Remove

01-11

-0.00 WETH

-16.44K BIO

Remove

01-10

-0.00 WETH

-733.64K BIO

Remove

01-10

-0.5163 WETH

-12.17K BIO

Remove

01-10

-0.00 WETH

-19.91K BIO

Add

01-10

+10 WETH

+0.00 BIO

Remove

01-10

-9.93 WETH

-4.38K BIO