Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AKI

AKITA AKITA-BSC

0x1A4C...Edf7 copy

AKITA AKITA

$0.01060

-21.32%

  • 24h high

    $0.01705

  • 24h low

    $0.01022

  • 24h vol (AKITA)

    182.53M

  • 24h vol(USDT)

    2.42M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AKITA AKITA
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1دقائق مضت

Sell

$0.0106

0.0351

$0.000372

0x...4175

1دقائق مضت

Sell

$0.0106

25.9

$0.274

0x...4175

1دقائق مضت

Buy

$0.0106

64.8

$0.687

0x...D5Fa

1دقائق مضت

Buy

$0.0106

25.94K

$275

0x...5Dd6

1دقائق مضت

Buy

$0.0106

65.16K

$690

0x...340B

1دقائق مضت

Sell

$0.01050

29.75K

$312

0x...564d

1دقائق مضت

Buy

$0.01050

65.39K

$686

0x...5Dd6

1دقائق مضت

Buy

$0.01050

29.75K

$312

0x...564d

1دقائق مضت

Buy

$0.0104

21.01K

$219

0x...6656

1دقائق مضت

Buy

$0.0104

15.45K

$161

0x...b946

1دقائق مضت

Sell

$0.0104

50.98K

$530

0x...bf26

1دقائق مضت

Buy

$0.0104

65.91K

$686

0x...5Dd6

1دقائق مضت

Buy

$0.0104

50.98K

$530

0x...bf26

2دقائق مضت

Buy

$0.0103

66.68K

$689

0x...66b0

2دقائق مضت

Buy

$0.0103

4.85K

$49.8

0x...63E3

2دقائق مضت

Buy

$0.0103

31

$0.318

0x...f95e

2دقائق مضت

Buy

$0.0103

76.6

$0.785

0x...2646

2دقائق مضت

Buy

$0.0103

61.5

$0.631

0x...4F15

2دقائق مضت

Buy

$0.01020

44.6

$0.456

0x...5268

2دقائق مضت

Buy

$0.01020

4.66K

$47.8

0x...b941

2دقائق مضت

Sell

$0.01020

911

$9.33

0x...3173

2دقائق مضت

Buy

$0.01020

67.48K

$691

0x...3173

2دقائق مضت

Sell

$0.01020

191.8K

$1.96K

0x...8870

2دقائق مضت

Sell

$0.01020

66.57K

$682

0x...3173

2دقائق مضت

Buy

$0.01020

16K

$164

0x...c381

2دقائق مضت

Buy

$0.0104

69.3

$0.722

0x...C48f

2دقائق مضت

Buy

$0.0104

85.2

$0.887

0x...5268

3دقائق مضت

Buy

$0.0104

950

$9.9

0x...0eCF

3دقائق مضت

Buy

$0.0104

8.67K

$90.5

0x...2505

3دقائق مضت

Buy

$0.0104

63.1

$0.657

0x...E776

3دقائق مضت

Buy

$0.0104

758

$7.9

0x...19DE

3دقائق مضت

Sell

$0.0104

130.41K

$1.35K

0x...334b

3دقائق مضت

Buy

$0.0106

56.1

$0.592

0x...be44

3دقائق مضت

Buy

$0.0106

6.48K

$68.5

0x...f074

3دقائق مضت

Buy

$0.01050

19.1K

$201

0x...6Af0

3دقائق مضت

Sell

$0.01050

165.33K

$1.74K

0x...D23F

3دقائق مضت

Sell

$0.01050

19.1K

$201

0x...6Af0

3دقائق مضت

Buy

$0.01069

971

$10.4

0x...CA38

3دقائق مضت

Buy

$0.01069

4.65K

$49.9

0x...EaDb

4دقائق مضت

Buy

$0.01069

25.5

$0.273

0x...3C18

4دقائق مضت

Sell

$0.01069

1.99K

$21.4

0x...b400

4دقائق مضت

Buy

$0.01069

12.82K

$137

0x...5b99

4دقائق مضت

Buy

$0.01069

25.69K

$275

0x...23e5

5دقائق مضت

Buy

$0.01069

9.53

$0.102

0x...31A3

5دقائق مضت

Buy

$0.01069

57.63K

$615

0x...39d3

5دقائق مضت

Buy

$0.01069

30.15K

$322

0x...7024

5دقائق مضت

Sell

$0.01069

191.8K

$2.04K

0x...8870

5دقائق مضت

Sell

$0.01069

30.02K

$320

0x...636E

6دقائق مضت

Sell

$0.01080

32.33K

$350

0x...eB34

6دقائق مضت

Sell

$0.0109

5.02K

$54.5

0x...230f
nav_search nav_search

$428,249

P
PancakeSwap
A

AKITA

20,203,802

W

WBNB

311

WBNB : AKITA

1:64981.2

$489

A

AKITA

17,184

U

USDT

307

USDT : AKITA

1:94.281

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

59دقائق مضت

-10.56K AKITA

-0.1784 WBNB

Add

59دقائق مضت

+0.05906 AKITA

+0.0{6}9975 WBNB

Add

3ساعات مضت

+28.7K AKITA

+0.5513 WBNB

Remove

7ساعات مضت

-4.56K AKITA

-0.07866 WBNB

Add

7ساعات مضت

+0.05794 AKITA

+0.0{6}9975 WBNB

Remove

9ساعات مضت

-6.87K AKITA

-0.1201 WBNB

Add

9ساعات مضت

+0.05703 AKITA

+0.0{6}9975 WBNB

Remove

11ساعات مضت

-7.38K AKITA

-0.1279 WBNB

Add

11ساعات مضت

+0.05760 AKITA

+0.0{6}9975 WBNB

Remove

13ساعات مضت

-12.29K AKITA

-0.2143 WBNB

Add

13ساعات مضت

+0.05723 AKITA

+0.0{6}9975 WBNB

Remove

15ساعات مضت

-4.35K AKITA

-0.09010 WBNB

Add

15ساعات مضت

+0.04824 AKITA

+0.0{6}9975 WBNB

Remove

17ساعات مضت

-8.55K AKITA

-0.1956 WBNB

Add

17ساعات مضت

+0.04363 AKITA

+0.0{6}9975 WBNB

Remove

19ساعات مضت

-9.44K AKITA

-0.2196 WBNB

Add

19ساعات مضت

+0.04287 AKITA

+0.0{6}9975 WBNB

Remove

21ساعات مضت

-4.44K AKITA

-0.08739 WBNB

Add

21ساعات مضت

+0.05070 AKITA

+0.0{6}9975 WBNB

Remove

23ساعات مضت

-24.38K AKITA

-0.4719 WBNB

Add

23ساعات مضت

+0.05154 AKITA

+0.0{6}9975 WBNB

Remove

25ساعات مضت

-18.7K AKITA

-0.4579 WBNB

Add

25ساعات مضت

+0.04075 AKITA

+0.0{6}9975 WBNB

Remove

25ساعات مضت

-54.43K AKITA

-1.1 WBNB

Add

25ساعات مضت

+99 AKITA

+0.5219 XRP

Add

25ساعات مضت

+100 AKITA

+54.41K SHIB

Add

26ساعات مضت

+59.11K AKITA

+1.01 WBNB

Remove

29ساعات مضت

-13.43K AKITA

-0.1939 WBNB

Add

29ساعات مضت

+0.06906 AKITA

+0.0{6}9975 WBNB

Remove

31ساعات مضت

-13.63K AKITA

-0.2096 WBNB

Add

31ساعات مضت

+0.06488 AKITA

+0.0{6}9975 WBNB

Remove

32ساعات مضت

-249.84K AKITA

-4.32 WBNB

Remove

33ساعات مضت

-36.53K AKITA

-0.5080 WBNB

Add

33ساعات مضت

+0.07173 AKITA

+0.0{6}9975 WBNB

Add

34ساعات مضت

+77K AKITA

+0.9946 WBNB

Add

34ساعات مضت

+71.96K AKITA

+1 WBNB

Add

34ساعات مضت

+123.66K AKITA

+1.95 WBNB

Remove

35ساعات مضت

-13.45K AKITA

-0.1813 WBNB

Add

35ساعات مضت

+0.07399 AKITA

+0.0{6}9975 WBNB

Remove

37ساعات مضت

-65.72K AKITA

-0.6504 WBNB

Add

37ساعات مضت

+0.1007 AKITA

+0.0{6}9975 WBNB

Remove

39ساعات مضت

-24.7K AKITA

-0.2541 WBNB

Add

39ساعات مضت

+0.09692 AKITA

+0.0{6}9975 WBNB

Add

39ساعات مضت

+100 AKITA

+1.67K AD

Remove

41ساعات مضت

-19.98K AKITA

-0.2536 WBNB

Add

41ساعات مضت

+0.07860 AKITA

+0.0{6}9975 WBNB

Remove

43ساعات مضت

-7.74K AKITA

-0.1189 WBNB

Add

43ساعات مضت

+0.06493 AKITA

+0.0{6}9975 WBNB

Remove

45ساعات مضت

-8.52K AKITA

-0.1363 WBNB

Add

45ساعات مضت

+0.06233 AKITA

+0.0{6}9975 WBNB