HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.013531

+9.70%

  • 24h High

    $0.016719

  • 24h Low

    $0.012316

  • 24h Vol (HEMULE)

    18.44M

  • 24h vol(USDT)

    267.39K

Time1m5m15m30m1H4H1D1W
LitePro

10m ago

Sell

$0.013531

36.80K

$497.983

16m ago

Sell

$0.013534

13.21K

$178.819

21m ago

Sell

$0.013552

3139.69

$42.55

27m ago

Sell

$0.013545

108.42K

$1468.63

27m ago

Sell

$0.013545

368.49K

$4991.32

27m ago

Buy

$0.013545

108.44K

$1468.82

36m ago

Sell

$0.013785

45.85K

$632.011

64m ago

Sell

$0.013754

18.00K

$247.569

95m ago

Buy

$0.013853

3409.89

$47.237

2h ago

Sell

$0.013916

40.00K

$556.658

3h ago

Buy

$0.013964

695.24K

$9708.49

3h ago

Buy

$0.013568

5493.37

$74.536

3h ago

Buy

$0.013565

110.52K

$1499.23

3h ago

Buy

$0.013565

368.49K

$4998.55

3h ago

Sell

$0.013565

110.52K

$1499.23

3h ago

Buy

$0.013325

320.40K

$4269.23

3h ago

Sell

$0.013135

6910.12

$90.763

3h ago

Sell

$0.013105

110.70K

$1450.69

3h ago

Sell

$0.013105

295.63K

$3874.18

3h ago

Buy

$0.013105

110.71K

$1450.8

3h ago

Sell

$0.013339

110.05K

$1467.95

3h ago

Sell

$0.013339

200.00K

$2667.88

3h ago

Buy

$0.013339

110.05K

$1467.98

3h ago

Sell

$0.013485

222.43K

$2999.41

3h ago

Sell

$0.013593

40.00K

$543.736

3h ago

Sell

$0.013609

200.00K

$2721.77

3h ago

Sell

$0.013766

200.00K

$2753.19

3h ago

Sell

$0.013893

100.00K

$1389.26

3h ago

Sell

$0.013945

10.79K

$150.503

4h ago

Sell

$0.013969

694.875

$9.707

4h ago

Sell

$0.013955

84.20K

$1175

5h ago

Sell

$0.014055

20.00K

$281.101

5h ago

Buy

$0.014055

100.54K

$1413.13

6h ago

Sell

$0.013991

30.00K

$419.744

6h ago

Sell

$0.014013

206.44K

$2892.83

7h ago

Sell

$0.014174

2331.31

$33.045

8h ago

Sell

$0.014224

15.39K

$218.9

8h ago

Buy

$0.01423

102.45K

$1457.85

8h ago

Sell

$0.014168

35.51K

$503.112

9h ago

Sell

$0.014175

1859.61

$26.36

10h ago

Sell

$0.014144

20.00K

$282.878

10h ago

Sell

$0.014161

2800

$39.652

10h ago

Buy

$0.01416

26.49K

$375.136

11h ago

Buy

$0.014139

3075.2

$43.481

11h ago

Buy

$0.014131

2121.08

$29.973

11h ago

Sell

$0.014128

5308.07

$74.992

11h ago

Sell

$0.014145

5951.87

$84.187

11h ago

Sell

$0.014151

3553.2

$50.283

11h ago

Sell

$0.014154

150.00K

$2123.17

11h ago

Buy

$0.014248

15.77K

$224.704