ALI

ALB AlienBase

0x1dd2...50C4 copy

ALB ALB

$0.083589

-11.34%

  • 24h High

    $0.095067

  • 24h Low

    $0.070941

  • 24h Vol (ALB)

    2.88M

  • 24h vol(USDT)

    248.38K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Sell

$0.083589

1175.22

$98.236

7m ago

Sell

$0.083674

650.705

$54.447

12m ago

Sell

$0.083644

1930.48

$161.473

12m ago

Sell

$0.083717

742.073

$62.124

12m ago

Sell

$0.083745

1031.45

$86.379

13m ago

Buy

$0.083784

4727.19

$396.062

19m ago

Sell

$0.083564

1069.4

$89.363

21m ago

Sell

$0.083569

1762.68

$147.305

22m ago

Sell

$0.083635

1583.1

$132.403

27m ago

Sell

$0.083727

3305.71

$276.779

27m ago

Buy

$0.083852

6391.97

$535.982

30m ago

Sell

$0.083602

870.076

$72.74

30m ago

Sell

$0.083617

2429.62

$203.158

30m ago

Buy

$0.083709

8600.23

$719.916

31m ago

Sell

$0.084203

96.011

$8.084

41m ago

Sell

$0.083455

990

$82.621

48m ago

Sell

$0.08425

1228.98

$103.541

48m ago

Buy

$0.085083

1194.24

$101.61

54m ago

Sell

$0.083456

529.281

$44.172

55m ago

Sell

$0.083494

1004.75

$83.891

59m ago

Buy

$0.083462

11.858

$0.989704

60m ago

Sell

$0.083411

1018.61

$84.964

69m ago

Sell

$0.083192

2464.76

$205.049

69m ago

Buy

$0.083192

2464.76

$205.049

70m ago

Sell

$0.083284

2485.77

$207.026

70m ago

Buy

$0.083284

2485.77

$207.026

70m ago

Sell

$0.08069

5120

$413.13

72m ago

Sell

$0.083384

275.716

$22.99

73m ago

Sell

$0.083296

51.846

$4.319

75m ago

Sell

$0.083245

1805.24

$150.277

75m ago

Sell

$0.083313

1804.8

$150.363

75m ago

Buy

$0.08337

4678.36

$390.035

78m ago

Buy

$0.083332

127.54

$10.628

79m ago

Sell

$0.083375

1598.36

$133.263

80m ago

Sell

$0.083406

2612.14

$217.868

81m ago

Buy

$0.083504

4796.36

$400.517

86m ago

Sell

$0.083414

54.58

$4.553

86m ago

Buy

$0.083416

1419.22

$118.387

90m ago

Buy

$0.083397

331.033

$27.607

102m ago

Sell

$0.083638

84.365

$7.056

103m ago

Buy

$0.084409

426.815

$36.027

107m ago

Buy

$0.083596

1530.11

$127.912

111m ago

Sell

$0.084126

220

$18.508

117m ago

Sell

$0.08359

25.232

$2.109

2h ago

Sell

$0.083635

604.378

$50.547

2h ago

Sell

$0.084485

45.653

$3.857

2h ago

Buy

$0.083838

6.821

$0.571898

2h ago

Sell

$0.083827

794.315

$66.585

2h ago

Sell

$0.084389

452.182

$38.159

2h ago

Sell

$0.084478

4326.24

$365.472

$741,728

A

ALB

4,436,754

W

WETH

126

WETH : ALB

1:35305

$197,875

A

ALB

1,184,283

U

USDBC

98,882

ALB : USDBC

1:0.083589

$145,140

A

ALB

1,651,691

W

WETH

2

WETH : ALB

1:35305

Type

Amount/Token

User